STANCHART - Price History
Monthly price history for 2888.HK (STANCHART)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$76.15 | HK$76.15 |
| April 2024 | HK$67.90 | HK$67.90 |
| March 2024 | HK$67 | HK$67 |
| February 2024 | HK$63.70 | HK$63.90 |
| January 2024 | HK$58.82 | HK$59 |
| December 2023 | HK$65.14 | HK$65.35 |
| November 2023 | HK$63.35 | HK$63.55 |
| October 2023 | HK$58.62 | HK$58.80 |
| September 2023 | HK$72.02 | HK$72.25 |
| August 2023 | HK$71.52 | HK$71.75 |
| July 2023 | HK$73.96 | HK$74.25 |
| June 2023 | HK$67.13 | HK$67.40 |
| May 2023 | HK$61.16 | HK$61.40 |
| April 2023 | HK$61.41 | HK$61.65 |
| March 2023 | HK$59.17 | HK$59.40 |
| February 2023 | HK$73.36 | HK$73.65 |
| January 2023 | HK$65.31 | HK$65.70 |
| December 2022 | HK$58.35 | HK$58.70 |
| November 2022 | HK$56.46 | HK$56.80 |
| October 2022 | HK$46.67 | HK$46.95 |
| September 2022 | HK$49.16 | HK$49.45 |
| August 2022 | HK$54.18 | HK$54.50 |
| July 2022 | HK$55.68 | HK$56.05 |
| June 2022 | HK$58.66 | HK$59.05 |
| May 2022 | HK$61.59 | HK$62 |
| April 2022 | HK$53.40 | HK$53.75 |
| March 2022 | HK$52.65 | HK$53 |
| February 2022 | HK$56.23 | HK$56.60 |
| January 2022 | HK$55.40 | HK$55.85 |
| December 2021 | HK$45.88 | HK$46.25 |
| November 2021 | HK$42.55 | HK$42.90 |
| October 2021 | HK$52.08 | HK$52.50 |
| September 2021 | HK$45.28 | HK$45.65 |
| August 2021 | HK$47.81 | HK$48.20 |
| July 2021 | HK$46.74 | HK$47.15 |
| June 2021 | HK$48.97 | HK$49.40 |
| May 2021 | HK$55.71 | HK$56.20 |
| April 2021 | HK$55.81 | HK$56.30 |
| March 2021 | HK$53.18 | HK$53.65 |
| February 2021 | HK$50.52 | HK$51.05 |
| January 2021 | HK$46.81 | HK$47.30 |
| December 2020 | HK$48.59 | HK$49.10 |
| November 2020 | HK$47.10 | HK$47.60 |
| October 2020 | HK$35.13 | HK$35.50 |
| September 2020 | HK$34.14 | HK$34.50 |
| August 2020 | HK$39.38 | HK$39.80 |
| July 2020 | HK$40.13 | HK$40.55 |
| June 2020 | HK$40.67 | HK$41.10 |
| May 2020 | HK$36.37 | HK$36.75 |
| April 2020 | HK$39.19 | HK$39.60 |
| March 2020 | HK$42.75 | HK$43.20 |
| February 2020 | HK$56.50 | HK$57.10 |
| January 2020 | HK$65.11 | HK$65.80 |
| December 2019 | HK$71.74 | HK$72.50 |
| November 2019 | HK$68.97 | HK$69.70 |
| October 2019 | HK$71.15 | HK$71.90 |
| September 2019 | HK$65.51 | HK$66.20 |
| August 2019 | HK$58.38 | HK$59 |
| July 2019 | HK$64.10 | HK$64.85 |
| June 2019 | HK$68.94 | HK$69.75 |
| May 2019 | HK$67.11 | HK$67.90 |
| April 2019 | HK$70.28 | HK$71.10 |
| March 2019 | HK$59.95 | HK$60.65 |
| February 2019 | HK$62.12 | HK$63 |
| January 2019 | HK$63.56 | HK$64.45 |
| December 2018 | HK$58.62 | HK$59.45 |
| November 2018 | HK$60.55 | HK$61.40 |
| October 2018 | HK$53.89 | HK$54.65 |
| September 2018 | HK$64.10 | HK$65 |
| August 2018 | HK$63.31 | HK$64.20 |
| July 2018 | HK$67.93 | HK$69.35 |
| June 2018 | HK$71.41 | HK$72.90 |
| May 2018 | HK$76.55 | HK$78.15 |
| April 2018 | HK$81.35 | HK$83.05 |
| March 2018 | HK$77.43 | HK$79.05 |
| February 2018 | HK$86.72 | HK$89.45 |
| January 2018 | HK$87.55 | HK$90.30 |
| December 2017 | HK$78.73 | HK$81.20 |
| November 2017 | HK$75.62 | HK$78 |
| October 2017 | HK$75.04 | HK$77.40 |
| September 2017 | HK$74.61 | HK$76.95 |
| August 2017 | HK$75.92 | HK$78.30 |
| July 2017 | HK$83.38 | HK$86 |
| June 2017 | HK$76.21 | HK$78.60 |
| May 2017 | HK$71.36 | HK$73.60 |
| April 2017 | HK$70.68 | HK$72.90 |
| March 2017 | HK$71.99 | HK$74.25 |
| February 2017 | HK$67.96 | HK$70.10 |
| January 2017 | HK$74.75 | HK$77.10 |
| December 2016 | HK$60.40 | HK$62.30 |
| November 2016 | HK$58.90 | HK$60.75 |
| October 2016 | HK$64.09 | HK$66.10 |
| September 2016 | HK$60.45 | HK$62.35 |
| August 2016 | HK$62.83 | HK$64.80 |
| July 2016 | HK$59.97 | HK$61.85 |
| June 2016 | HK$55.65 | HK$57.40 |
| May 2016 | HK$59.77 | HK$61.65 |
| April 2016 | HK$61.71 | HK$63.65 |
| March 2016 | HK$49.88 | HK$51.45 |
| February 2016 | HK$43.68 | HK$45.05 |
| January 2016 | HK$51.14 | HK$52.75 |
| December 2015 | HK$63.41 | HK$65.40 |
| November 2015 | HK$63.21 | HK$65.20 |
| October 2015 | HK$78.23 | HK$80.69 |
| September 2015 | HK$67.88 | HK$70.02 |
| August 2015 | HK$82.52 | HK$85.11 |
| July 2015 | HK$107.45 | HK$110.97 |
| June 2015 | HK$114.65 | HK$118.40 |
| May 2015 | HK$114.10 | HK$117.84 |
| April 2015 | HK$116.56 | HK$120.38 |
| March 2015 | HK$116.20 | HK$120 |
| February 2015 | HK$105.14 | HK$109.09 |
| January 2015 | HK$95.08 | HK$98.65 |
| December 2014 | HK$105.23 | HK$109.19 |
| November 2014 | HK$104.23 | HK$108.15 |
| October 2014 | HK$108.76 | HK$112.86 |
| September 2014 | HK$132.42 | HK$137.40 |
| August 2014 | HK$142.48 | HK$147.84 |
| July 2014 | HK$146.20 | HK$151.98 |
| June 2014 | HK$142.67 | HK$148.31 |
| May 2014 | HK$157.78 | HK$164.02 |
| April 2014 | HK$153.26 | HK$159.31 |
| March 2014 | HK$146.66 | HK$152.45 |
| February 2014 | HK$147.85 | HK$154.24 |
| January 2014 | HK$148.75 | HK$155.18 |
| December 2013 | HK$156.33 | HK$163.08 |
| November 2013 | HK$165.25 | HK$172.39 |
| October 2013 | HK$168.14 | HK$175.40 |
| September 2013 | HK$168.95 | HK$176.24 |
| August 2013 | HK$157.32 | HK$164.11 |
| July 2013 | HK$159.76 | HK$166.93 |
| June 2013 | HK$153.46 | HK$160.35 |
| May 2013 | HK$165.79 | HK$173.23 |
| April 2013 | HK$176.50 | HK$184.42 |
| March 2013 | HK$180.91 | HK$189.03 |
| February 2013 | HK$188.80 | HK$197.87 |
| January 2013 | HK$183.42 | HK$192.23 |
| December 2012 | HK$175.88 | HK$184.33 |
| November 2012 | HK$163.23 | HK$171.07 |
| October 2012 | HK$166.19 | HK$174.17 |
| September 2012 | HK$160.54 | HK$168.25 |
| August 2012 | HK$153.36 | HK$160.72 |
| July 2012 | HK$162.47 | HK$170.60 |
| June 2012 | HK$152.08 | HK$159.69 |
| May 2012 | HK$141.34 | HK$148.40 |
| April 2012 | HK$171.52 | HK$180.10 |
| March 2012 | HK$173.22 | HK$181.88 |
| February 2012 | HK$178.62 | HK$188.09 |
| January 2012 | HK$168.62 | HK$177.56 |
| December 2011 | HK$151.74 | HK$159.78 |
| November 2011 | HK$142.36 | HK$149.91 |
| October 2011 | HK$167.81 | HK$176.71 |
| September 2011 | HK$141.91 | HK$149.44 |
| August 2011 | HK$156.02 | HK$164.30 |
| July 2011 | HK$177.99 | HK$187.72 |
| June 2011 | HK$179.06 | HK$188.84 |
| May 2011 | HK$185.84 | HK$195.99 |
| April 2011 | HK$190.30 | HK$200.69 |
| March 2011 | HK$183.52 | HK$193.55 |
| February 2011 | HK$182.90 | HK$193.36 |
| January 2011 | HK$178.81 | HK$189.03 |
| December 2010 | HK$188.41 | HK$199.19 |
| November 2010 | HK$190.01 | HK$200.88 |
| October 2010 | HK$199.44 | HK$210.85 |
| September 2010 | HK$196.78 | HK$208.04 |
| August 2010 | HK$176.21 | HK$186.29 |
| July 2010 | HK$193.67 | HK$204.96 |
| June 2010 | HK$167.30 | HK$177.05 |
| May 2010 | HK$157.11 | HK$166.27 |
| April 2010 | HK$183.56 | HK$194.26 |
| March 2010 | HK$178.60 | HK$189.01 |
| February 2010 | HK$157.19 | HK$166.72 |
| January 2010 | HK$155.57 | HK$165 |
| December 2009 | HK$166.50 | HK$176.60 |
| November 2009 | HK$165.14 | HK$175.14 |
| October 2009 | HK$169.49 | HK$179.77 |
| September 2009 | HK$162.91 | HK$172.79 |
| August 2009 | HK$149.07 | HK$158.11 |
| July 2009 | HK$156.75 | HK$166.45 |
| June 2009 | HK$127.99 | HK$135.91 |
| May 2009 | HK$133.54 | HK$141.80 |
| April 2009 | HK$100.77 | HK$107.01 |
| March 2009 | HK$80.21 | HK$85.17 |
| February 2009 | HK$63.66 | HK$67.96 |
| January 2009 | HK$78.21 | HK$83.50 |
| December 2008 | HK$78.17 | HK$83.45 |
| November 2008 | HK$80.63 | HK$86.08 |
| October 2008 | HK$102.28 | HK$109.18 |
| September 2008 | HK$155.41 | HK$165.90 |
| August 2008 | HK$178.41 | HK$190.46 |
| July 2008 | HK$200.93 | HK$214.74 |
| June 2008 | HK$195 | HK$208.40 |
| May 2008 | HK$243.66 | HK$260.41 |
| April 2008 | HK$231.79 | HK$247.72 |
| March 2008 | HK$225.86 | HK$241.38 |
| February 2008 | HK$221.30 | HK$237.03 |
| January 2008 | HK$212.67 | HK$227.79 |
| December 2007 | HK$245.32 | HK$262.76 |
| November 2007 | HK$245.32 | HK$262.76 |
| October 2007 | HK$244.48 | HK$261.86 |
| September 2007 | HK$214.02 | HK$229.24 |
| August 2007 | HK$201.16 | HK$215.47 |
| July 2007 | HK$215.52 | HK$231.05 |
| June 2007 | HK$212.14 | HK$227.43 |
| May 2007 | HK$221.60 | HK$237.57 |
| April 2007 | HK$204.87 | HK$219.63 |
| March 2007 | HK$187.97 | HK$201.51 |
| February 2007 | HK$187.19 | HK$201.15 |
| January 2007 | HK$188.37 | HK$202.42 |
| December 2006 | HK$193.76 | HK$208.22 |
| November 2006 | HK$192.25 | HK$206.59 |
| October 2006 | HK$184.83 | HK$198.61 |
| September 2006 | HK$170.83 | HK$183.57 |
| August 2006 | HK$165.43 | HK$177.77 |
| July 2006 | HK$167.11 | HK$179.77 |
| June 2006 | HK$160.88 | HK$173.06 |
| May 2006 | HK$164.41 | HK$176.87 |
| April 2006 | HK$168.46 | HK$181.22 |
| March 2006 | HK$165.09 | HK$177.59 |
| February 2006 | HK$168.91 | HK$182.12 |
| January 2006 | HK$162.02 | HK$174.69 |
| December 2005 | HK$145.64 | HK$157.02 |
| November 2005 | HK$143.87 | HK$155.12 |
| October 2005 | HK$135.64 | HK$146.24 |
| September 2005 | HK$142.86 | HK$154.03 |
| August 2005 | HK$140.17 | HK$151.13 |
| July 2005 | HK$130.28 | HK$140.62 |
| June 2005 | HK$121.30 | HK$130.93 |
| May 2005 | HK$118.36 | HK$127.76 |
| April 2005 | HK$116.26 | HK$125.49 |
| March 2005 | HK$118.36 | HK$127.76 |
| February 2005 | HK$119.20 | HK$128.66 |
| January 2005 | HK$116.78 | HK$126.40 |
| December 2004 | HK$120.55 | HK$130.48 |
| November 2004 | HK$123.90 | HK$134.10 |
| October 2004 | HK$115.53 | HK$125.04 |
| September 2004 | HK$112.18 | HK$121.42 |
| August 2004 | HK$111.76 | HK$120.96 |
| July 2004 | HK$106.60 | HK$115.52 |
| June 2004 | HK$104.93 | HK$113.71 |
| May 2004 | HK$107.02 | HK$115.98 |
| April 2004 | HK$102.42 | HK$111 |
| March 2004 | HK$110.78 | HK$120.06 |
| February 2004 | HK$115.80 | HK$125.49 |
| January 2004 | HK$104.65 | HK$113.71 |
| December 2003 | HK$105.07 | HK$114.17 |
| November 2003 | HK$102.57 | HK$111.45 |
| October 2003 | HK$103.82 | HK$112.81 |
| September 2003 | HK$91.72 | HK$99.67 |
| August 2003 | HK$88.39 | HK$96.04 |
| July 2003 | HK$82.84 | HK$90.16 |
| June 2003 | HK$79.10 | HK$86.08 |
| May 2003 | HK$78.26 | HK$85.17 |
| April 2003 | HK$72.44 | HK$78.83 |
| March 2003 | HK$68.69 | HK$74.75 |
| February 2003 | HK$70.36 | HK$76.56 |
| January 2003 | HK$68.43 | HK$74.75 |
| December 2002 | HK$72.99 | HK$79.74 |
| November 2002 | HK$77.76 | HK$84.94 |
| October 2002 | HK$72.16 | HK$78.83 |
2888.HK
Price: HK$76.15
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 5.05%
Payout Ratio Range:
Dividend Per Share: 0.42 HKD
Earnings Per Share: 8.74 HKD
P/E Ratio: 11.43
Exchange: HKG
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 190.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.56%
DGR5: -14.75%