Wel-Dish.Incorporated ( 2901.T) - Price History
Monthly price history for 2901.T (Wel-Dish.Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥199 | ¥199 |
| May 2026 | ¥196 | ¥196 |
| April 2026 | ¥195 | ¥195 |
| March 2026 | ¥346 | ¥346 |
| February 2026 | ¥413 | ¥413 |
| January 2026 | ¥397 | ¥397 |
| December 2025 | ¥436 | ¥436 |
| November 2025 | ¥602 | ¥602 |
| October 2025 | ¥598 | ¥598 |
| September 2025 | ¥691 | ¥691 |
| August 2025 | ¥617 | ¥617 |
| July 2025 | ¥619 | ¥620 |
| June 2025 | ¥642 | ¥644 |
| May 2025 | ¥682 | ¥684 |
| April 2025 | ¥655 | ¥657 |
| March 2025 | ¥708 | ¥710 |
| February 2025 | ¥718 | ¥722 |
| January 2025 | ¥746 | ¥750 |
| December 2024 | ¥746 | ¥750 |
| November 2024 | ¥811 | ¥815 |
| October 2024 | ¥751 | ¥755 |
| September 2024 | ¥412 | ¥414 |
| August 2024 | ¥326 | ¥328 |
| July 2024 | ¥216 | ¥217 |
| June 2024 | ¥185 | ¥186 |
| May 2024 | ¥166 | ¥167 |
| April 2024 | ¥159 | ¥160 |
| March 2024 | ¥152 | ¥153 |
| February 2024 | ¥147 | ¥148 |
| January 2024 | ¥149 | ¥150 |
| December 2023 | ¥147 | ¥148 |
| November 2023 | ¥154 | ¥155 |
| October 2023 | ¥148 | ¥149 |
| September 2023 | ¥146 | ¥147 |
| August 2023 | ¥143 | ¥144 |
| July 2023 | ¥164 | ¥165 |
| June 2023 | ¥202 | ¥203 |
| May 2023 | ¥203 | ¥204 |
| April 2023 | ¥177 | ¥178 |
| March 2023 | ¥176 | ¥177 |
| February 2023 | ¥159 | ¥160 |
| January 2023 | ¥151 | ¥152 |
| December 2022 | ¥139 | ¥140 |
| November 2022 | ¥142 | ¥143 |
| October 2022 | ¥149 | ¥150 |
| September 2022 | ¥149 | ¥150 |
| August 2022 | ¥137 | ¥138 |
| July 2022 | ¥152 | ¥153 |
| June 2022 | ¥169 | ¥170 |
| May 2022 | ¥137 | ¥138 |
| April 2022 | ¥130 | ¥131 |
| March 2022 | ¥133 | ¥134 |
| February 2022 | ¥127 | ¥128 |
| January 2022 | ¥130 | ¥131 |
| December 2021 | ¥129 | ¥130 |
| November 2021 | ¥133 | ¥134 |
| October 2021 | ¥158 | ¥159 |
| September 2021 | ¥153 | ¥154 |
| August 2021 | ¥159 | ¥160 |
| July 2021 | ¥172 | ¥173 |
| June 2021 | ¥178 | ¥179 |
| May 2021 | ¥158 | ¥159 |
| April 2021 | ¥140 | ¥141 |
| March 2021 | ¥140 | ¥141 |
| February 2021 | ¥115 | ¥116 |
| January 2021 | ¥102 | ¥103 |
| December 2020 | ¥100 | ¥101 |
| November 2020 | ¥103 | ¥104 |
| October 2020 | ¥98 | ¥99 |
| September 2020 | ¥106 | ¥107 |
| August 2020 | ¥112 | ¥113 |
| July 2020 | ¥125 | ¥126 |
| June 2020 | ¥133 | ¥134 |
| May 2020 | ¥138 | ¥139 |
| April 2020 | ¥102 | ¥103 |
| March 2020 | ¥92 | ¥92 |
| February 2020 | ¥103 | ¥104 |
| January 2020 | ¥148 | ¥149 |
| December 2019 | ¥156 | ¥157 |
| November 2019 | ¥157 | ¥158 |
| October 2019 | ¥152 | ¥153 |
| September 2019 | ¥150 | ¥151 |
| August 2019 | ¥148 | ¥149 |
| July 2019 | ¥172 | ¥173 |
| June 2019 | ¥163 | ¥164 |
| May 2019 | ¥179 | ¥180 |
| April 2019 | ¥155 | ¥156 |
| March 2019 | ¥174 | ¥175 |
| February 2019 | ¥189 | ¥190 |
| January 2019 | ¥185 | ¥186 |
| December 2018 | ¥199 | ¥200 |
| November 2018 | ¥196 | ¥197 |
| October 2018 | ¥166 | ¥167 |
| September 2018 | ¥149 | ¥150 |
| August 2018 | ¥149 | ¥150 |
| July 2018 | ¥210 | ¥211 |
| June 2018 | ¥156 | ¥157 |
| May 2018 | ¥158 | ¥159 |
| April 2018 | ¥154 | ¥155 |
| March 2018 | ¥158 | ¥159 |
| February 2018 | ¥169 | ¥170 |
| January 2018 | ¥171 | ¥172 |
| December 2017 | ¥158 | ¥159 |
| November 2017 | ¥170 | ¥171 |
| October 2017 | ¥187 | ¥188 |
| September 2017 | ¥217 | ¥218 |
| August 2017 | ¥234 | ¥235 |
| July 2017 | ¥173 | ¥174 |
| June 2017 | ¥151 | ¥152 |
| May 2017 | ¥152 | ¥153 |
| April 2017 | ¥153 | ¥154 |
| March 2017 | ¥153 | ¥154 |
| February 2017 | ¥160 | ¥161 |
| January 2017 | ¥161 | ¥162 |
| December 2016 | ¥153 | ¥154 |
| November 2016 | ¥151 | ¥152 |
| October 2016 | ¥148 | ¥149 |
| September 2016 | ¥153 | ¥154 |
| August 2016 | ¥151 | ¥152 |
| July 2016 | ¥154 | ¥155 |
| June 2016 | ¥151 | ¥152 |
| May 2016 | ¥167 | ¥168 |
| April 2016 | ¥170 | ¥171 |
| March 2016 | ¥177 | ¥178 |
| February 2016 | ¥172 | ¥173 |
| January 2016 | ¥187 | ¥188 |
| December 2015 | ¥205 | ¥206 |
| November 2015 | ¥205 | ¥206 |
| October 2015 | ¥198 | ¥199 |
| September 2015 | ¥201 | ¥202 |
| August 2015 | ¥192 | ¥193 |
| July 2015 | ¥218 | ¥219 |
| June 2015 | ¥205 | ¥206 |
| May 2015 | ¥185 | ¥186 |
| April 2015 | ¥184 | ¥185 |
| March 2015 | ¥173 | ¥174 |
| February 2015 | ¥193 | ¥194 |
| January 2015 | ¥171 | ¥172 |
| December 2014 | ¥189 | ¥190 |
| November 2014 | ¥203 | ¥204 |
| October 2014 | ¥216 | ¥217 |
| September 2014 | ¥204 | ¥205 |
| August 2014 | ¥190 | ¥191 |
| July 2014 | ¥197 | ¥198 |
| June 2014 | ¥189 | ¥190 |
| May 2014 | ¥186 | ¥187 |
| April 2014 | ¥184 | ¥185 |
| March 2014 | ¥228 | ¥229 |
| February 2014 | ¥268 | ¥269 |
| January 2014 | ¥221 | ¥222 |
| December 2013 | ¥196 | ¥197 |
| November 2013 | ¥184 | ¥185 |
| October 2013 | ¥184 | ¥185 |
| September 2013 | ¥164 | ¥165 |
| August 2013 | ¥189 | ¥190 |
| July 2013 | ¥169 | ¥170 |
| June 2013 | ¥164 | ¥165 |
| May 2013 | ¥191 | ¥192 |
| April 2013 | ¥199 | ¥200 |
| March 2013 | ¥145 | ¥146 |
| February 2013 | ¥130 | ¥132 |
| January 2013 | ¥137 | ¥139 |
| December 2012 | ¥107 | ¥108 |
| November 2012 | ¥95 | ¥96 |
| October 2012 | ¥96 | ¥97 |
| September 2012 | ¥94 | ¥95 |
| August 2012 | ¥96 | ¥97 |
| July 2012 | ¥96 | ¥97 |
| June 2012 | ¥94 | ¥95 |
| May 2012 | ¥90 | ¥91 |
| April 2012 | ¥94 | ¥95 |
| March 2012 | ¥109 | ¥110 |
| February 2012 | ¥100 | ¥101 |
| January 2012 | ¥78 | ¥79 |
| December 2011 | ¥85 | ¥86 |
| November 2011 | ¥71 | ¥72 |
| October 2011 | ¥77 | ¥78 |
| September 2011 | ¥79 | ¥80 |
| August 2011 | ¥87 | ¥88 |
| July 2011 | ¥89 | ¥90 |
| June 2011 | ¥88 | ¥89 |
| May 2011 | ¥89 | ¥90 |
| April 2011 | ¥84 | ¥85 |
| March 2011 | ¥87 | ¥88 |
| February 2011 | ¥88 | ¥89 |
| January 2011 | ¥85 | ¥86 |
| December 2010 | ¥83 | ¥84 |
| November 2010 | ¥77 | ¥78 |
| October 2010 | ¥76 | ¥77 |
| September 2010 | ¥97 | ¥98 |
| August 2010 | ¥84 | ¥85 |
| July 2010 | ¥88 | ¥89 |
| June 2010 | ¥91 | ¥92 |
| May 2010 | ¥84 | ¥85 |
| April 2010 | ¥92 | ¥93 |
| March 2010 | ¥97 | ¥98 |
| February 2010 | ¥85 | ¥86 |
| January 2010 | ¥83 | ¥84 |
| December 2009 | ¥89 | ¥90 |
| November 2009 | ¥95 | ¥96 |
| October 2009 | ¥104 | ¥105 |
| September 2009 | ¥131 | ¥133 |
| August 2009 | ¥128 | ¥130 |
| July 2009 | ¥143 | ¥145 |
| June 2009 | ¥128 | ¥130 |
| May 2009 | ¥134 | ¥136 |
| April 2009 | ¥132 | ¥134 |
| March 2009 | ¥113 | ¥115 |
| February 2009 | ¥120 | ¥122 |
| January 2009 | ¥104 | ¥105 |
| December 2008 | ¥89 | ¥90 |
| November 2008 | ¥118 | ¥120 |
| October 2008 | ¥110 | ¥112 |
| September 2008 | ¥222 | ¥225 |
| August 2008 | ¥219 | ¥222 |
| July 2008 | ¥244 | ¥247 |
| June 2008 | ¥292 | ¥296 |
| May 2008 | ¥277 | ¥281 |
| April 2008 | ¥276 | ¥280 |
| March 2008 | ¥276 | ¥280 |
| February 2008 | ¥286 | ¥290 |
| January 2008 | ¥276 | ¥280 |
| December 2007 | ¥295 | ¥299 |
| November 2007 | ¥301 | ¥305 |
| October 2007 | ¥359 | ¥364 |
| September 2007 | ¥316 | ¥320 |
| August 2007 | ¥360 | ¥365 |
| July 2007 | ¥356 | ¥361 |
| June 2007 | ¥375 | ¥380 |
| May 2007 | ¥326 | ¥330 |
| April 2007 | ¥346 | ¥351 |
| March 2007 | ¥346 | ¥351 |
| February 2007 | ¥365 | ¥370 |
| January 2007 | ¥396 | ¥401 |
| December 2006 | ¥396 | ¥401 |
| November 2006 | ¥419 | ¥425 |
| October 2006 | ¥414 | ¥420 |
| September 2006 | ¥473 | ¥479 |
| August 2006 | ¥512 | ¥519 |
| July 2006 | ¥488 | ¥495 |
| June 2006 | ¥444 | ¥450 |
| May 2006 | ¥429 | ¥435 |
| April 2006 | ¥484 | ¥491 |
| March 2006 | ¥533 | ¥540 |
| February 2006 | ¥572 | ¥580 |
| January 2006 | ¥592 | ¥600 |
| December 2005 | ¥545 | ¥552 |
| November 2005 | ¥557 | ¥565 |
| October 2005 | ¥543 | ¥550 |
| September 2005 | ¥513 | ¥520 |
| August 2005 | ¥541 | ¥548 |
| July 2005 | ¥524 | ¥531 |
| June 2005 | ¥561 | ¥569 |
| May 2005 | ¥542 | ¥549 |
| April 2005 | ¥533 | ¥540 |
| March 2005 | ¥592 | ¥600 |
| February 2005 | ¥518 | ¥525 |
| January 2005 | ¥498 | ¥505 |
| December 2004 | ¥502 | ¥509 |
| November 2004 | ¥478 | ¥485 |
| October 2004 | ¥493 | ¥500 |
| September 2004 | ¥493 | ¥500 |
| August 2004 | ¥489 | ¥496 |
| July 2004 | ¥493 | ¥500 |
| June 2004 | ¥483 | ¥490 |
| May 2004 | ¥483 | ¥490 |
| April 2004 | ¥454 | ¥460 |
| March 2004 | ¥429 | ¥435 |
| February 2004 | ¥474 | ¥480 |
| January 2004 | ¥396 | ¥401 |
| December 2003 | ¥380 | ¥385 |
| November 2003 | ¥375 | ¥380 |
| October 2003 | ¥385 | ¥390 |
| September 2003 | ¥375 | ¥380 |
| August 2003 | ¥365 | ¥370 |
| July 2003 | ¥375 | ¥380 |
| June 2003 | ¥350 | ¥355 |
| May 2003 | ¥306 | ¥310 |
| April 2003 | ¥296 | ¥300 |
| March 2003 | ¥296 | ¥300 |
| February 2003 | ¥366 | ¥371 |
| January 2003 | ¥365 | ¥370 |
| December 2002 | ¥309 | ¥313 |
| November 2002 | ¥297 | ¥301 |
| October 2002 | ¥295 | ¥299 |
| September 2002 | ¥295 | ¥299 |
| August 2002 | ¥350 | ¥355 |
| July 2002 | ¥355 | ¥360 |
| June 2002 | ¥330 | ¥335 |
| May 2002 | ¥340 | ¥345 |
| April 2002 | ¥333 | ¥338 |
| March 2002 | ¥345 | ¥350 |
| February 2002 | ¥340 | ¥345 |
| January 2002 | ¥345 | ¥350 |
| December 2001 | ¥345 | ¥350 |
| November 2001 | ¥345 | ¥350 |
| October 2001 | ¥345 | ¥350 |
| September 2001 | ¥345 | ¥350 |
| August 2001 | ¥355 | ¥360 |
| July 2001 | ¥330 | ¥335 |
| June 2001 | ¥335 | ¥340 |
| May 2001 | ¥345 | ¥350 |
| April 2001 | ¥345 | ¥350 |
| March 2001 | ¥369 | ¥374 |
| February 2001 | ¥296 | ¥300 |
| January 2001 | ¥301 | ¥305 |
| December 2000 | ¥312 | ¥316 |
| November 2000 | ¥326 | ¥330 |
| October 2000 | ¥366 | ¥371 |
| September 2000 | ¥361 | ¥366 |
| August 2000 | ¥361 | ¥366 |
| July 2000 | ¥355 | ¥360 |
| June 2000 | ¥365 | ¥370 |
| May 2000 | ¥365 | ¥370 |
| April 2000 | ¥365 | ¥370 |
| March 2000 | ¥385 | ¥390 |
| February 2000 | ¥385 | ¥390 |
| January 2000 | ¥373 | ¥378 |
2901.T
Price: ¥199
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 21.77 JPY
P/E Ratio: 17.09
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2