RISE China H Fut Inv ( 291680.KS) - Price History
Monthly price history for 291680.KS (RISE China H Fut Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩7,855 | ₩7,855 |
| May 2026 | ₩7,970 | ₩7,970 |
| April 2026 | ₩7,760 | ₩7,760 |
| March 2026 | ₩8,070 | ₩8,070 |
| February 2026 | ₩7,655 | ₩7,655 |
| January 2026 | ₩7,255 | ₩7,255 |
| December 2025 | ₩7,515 | ₩7,515 |
| November 2025 | ₩7,461 | ₩7,600 |
| October 2025 | ₩7,397 | ₩7,535 |
| September 2025 | ₩7,201 | ₩7,335 |
| August 2025 | ₩7,652 | ₩7,795 |
| July 2025 | ₩7,711 | ₩7,855 |
| June 2025 | ₩7,903 | ₩8,050 |
| May 2025 | ₩8,197 | ₩8,350 |
| April 2025 | ₩8,619 | ₩8,780 |
| March 2025 | ₩8,364 | ₩8,520 |
| February 2025 | ₩8,443 | ₩8,600 |
| January 2025 | ₩9,650 | ₩9,830 |
| December 2024 | ₩9,778 | ₩9,960 |
| November 2024 | ₩10,274 | ₩10,465 |
| October 2024 | ₩9,798 | ₩9,980 |
| September 2024 | ₩9,704 | ₩9,885 |
| August 2024 | ₩11,682 | ₩11,900 |
| July 2024 | ₩12,109 | ₩12,335 |
| June 2024 | ₩11,947 | ₩12,170 |
| May 2024 | ₩11,717 | ₩11,935 |
| April 2024 | ₩12,129 | ₩12,355 |
| March 2024 | ₩13,022 | ₩13,265 |
| February 2024 | ₩13,562 | ₩13,815 |
| January 2024 | ₩14,917 | ₩15,195 |
| December 2023 | ₩13,513 | ₩13,765 |
| November 2023 | ₩13,356 | ₩13,605 |
| October 2023 | ₩13,410 | ₩13,660 |
| September 2023 | ₩12,929 | ₩13,170 |
| August 2023 | ₩12,399 | ₩12,630 |
| July 2023 | ₩11,604 | ₩11,820 |
| June 2023 | ₩12,478 | ₩12,710 |
| May 2023 | ₩13,386 | ₩13,635 |
| April 2023 | ₩12,188 | ₩12,415 |
| March 2023 | ₩11,687 | ₩11,905 |
| February 2023 | ₩12,409 | ₩12,640 |
| January 2023 | ₩11,138 | ₩11,345 |
| December 2022 | ₩12,271 | ₩12,500 |
| November 2022 | ₩13,233 | ₩13,480 |
| October 2022 | ₩16,606 | ₩16,915 |
| September 2022 | ₩14,323 | ₩14,590 |
| August 2022 | ₩12,311 | ₩12,540 |
| July 2022 | ₩12,419 | ₩12,650 |
| June 2022 | ₩11,280 | ₩11,490 |
| May 2022 | ₩11,977 | ₩12,200 |
| April 2022 | ₩12,507 | ₩12,740 |
| March 2022 | ₩12,041 | ₩12,265 |
| February 2022 | ₩11,825 | ₩12,045 |
| January 2022 | ₩11,457 | ₩11,670 |
| December 2021 | ₩11,776 | ₩11,995 |
| November 2021 | ₩11,491 | ₩11,705 |
| October 2021 | ₩10,671 | ₩10,870 |
| September 2021 | ₩11,010 | ₩11,215 |
| August 2021 | ₩10,647 | ₩10,845 |
| July 2021 | ₩10,735 | ₩10,935 |
| June 2021 | ₩9,331 | ₩9,505 |
| May 2021 | ₩9,316 | ₩9,490 |
| April 2021 | ₩9,307 | ₩9,480 |
| March 2021 | ₩9,238 | ₩9,410 |
| February 2021 | ₩8,983 | ₩9,150 |
| January 2021 | ₩9,110 | ₩9,280 |
| December 2020 | ₩9,694 | ₩9,875 |
| November 2020 | ₩9,719 | ₩9,900 |
| October 2020 | ₩10,642 | ₩10,840 |
| September 2020 | ₩11,172 | ₩11,380 |
| August 2020 | ₩10,337 | ₩10,530 |
| July 2020 | ₩10,377 | ₩10,570 |
| June 2020 | ₩11,000 | ₩11,205 |
| May 2020 | ₩11,417 | ₩11,630 |
| April 2020 | ₩10,980 | ₩11,185 |
| March 2020 | ₩11,584 | ₩11,800 |
| February 2020 | ₩10,863 | ₩11,065 |
| January 2020 | ₩10,917 | ₩11,120 |
| December 2019 | ₩9,964 | ₩10,150 |
| November 2019 | ₩10,877 | ₩11,080 |
| October 2019 | ₩10,603 | ₩10,800 |
| September 2019 | ₩10,985 | ₩11,190 |
| August 2019 | ₩11,182 | ₩11,390 |
| July 2019 | ₩10,406 | ₩10,600 |
| June 2019 | ₩10,303 | ₩10,495 |
| May 2019 | ₩10,887 | ₩11,090 |
| April 2019 | ₩9,910 | ₩10,095 |
| March 2019 | ₩10,043 | ₩10,230 |
| February 2019 | ₩10,107 | ₩10,295 |
| January 2019 | ₩10,436 | ₩10,630 |
| December 2018 | ₩11,506 | ₩11,720 |
| November 2018 | ₩10,887 | ₩11,090 |
| October 2018 | ₩11,491 | ₩11,705 |
| September 2018 | ₩10,504 | ₩10,700 |
| August 2018 | ₩10,691 | ₩10,890 |
| July 2018 | ₩10,578 | ₩10,775 |
| June 2018 | ₩10,779 | ₩10,980 |
| May 2018 | ₩10,112 | ₩10,300 |
| April 2018 | ₩9,827 | ₩10,010 |
| March 2018 | ₩10,112 | ₩10,300 |
291680.KS
Price: ₩7,855
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.89%
Dividend Per Share: 143.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1