Shinozakiya, Inc. ( 2926.T) - Price History
Monthly price history for 2926.T (Shinozakiya, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥129 | ¥129 |
| August 2026 | ¥128 | ¥128 |
| July 2026 | ¥121 | ¥121 |
| June 2026 | ¥101 | ¥101 |
| May 2026 | ¥101 | ¥101 |
| April 2026 | ¥100 | ¥100 |
| March 2026 | ¥97 | ¥97 |
| February 2026 | ¥99 | ¥99 |
| January 2026 | ¥97 | ¥97 |
| December 2025 | ¥94 | ¥94 |
| November 2025 | ¥101 | ¥101 |
| October 2025 | ¥104 | ¥104 |
| September 2025 | ¥109 | ¥109 |
| August 2025 | ¥121 | ¥121 |
| July 2025 | ¥103 | ¥103 |
| June 2025 | ¥97 | ¥97 |
| May 2025 | ¥93 | ¥93 |
| April 2025 | ¥89 | ¥89 |
| March 2025 | ¥85 | ¥85 |
| February 2025 | ¥81 | ¥81 |
| January 2025 | ¥78 | ¥78 |
| December 2024 | ¥79 | ¥79 |
| November 2024 | ¥84 | ¥84 |
| October 2024 | ¥81 | ¥81 |
| September 2024 | ¥82 | ¥82 |
| August 2024 | ¥88 | ¥88 |
| July 2024 | ¥94 | ¥94 |
| June 2024 | ¥89 | ¥89 |
| May 2024 | ¥90 | ¥90 |
| April 2024 | ¥91 | ¥91 |
| March 2024 | ¥91 | ¥91 |
| February 2024 | ¥90 | ¥90 |
| January 2024 | ¥92 | ¥92 |
| December 2023 | ¥89 | ¥89 |
| November 2023 | ¥93 | ¥93 |
| October 2023 | ¥89 | ¥89 |
| September 2023 | ¥92 | ¥92 |
| August 2023 | ¥91 | ¥91 |
| July 2023 | ¥92 | ¥92 |
| June 2023 | ¥93 | ¥93 |
| May 2023 | ¥93 | ¥93 |
| April 2023 | ¥93 | ¥93 |
| March 2023 | ¥96 | ¥96 |
| February 2023 | ¥96 | ¥96 |
| January 2023 | ¥94 | ¥94 |
| December 2022 | ¥92 | ¥92 |
| November 2022 | ¥94 | ¥94 |
| October 2022 | ¥94 | ¥94 |
| September 2022 | ¥92 | ¥92 |
| August 2022 | ¥96 | ¥96 |
| July 2022 | ¥97 | ¥97 |
| June 2022 | ¥97 | ¥97 |
| May 2022 | ¥95 | ¥95 |
| April 2022 | ¥97 | ¥97 |
| March 2022 | ¥101 | ¥101 |
| February 2022 | ¥100 | ¥100 |
| January 2022 | ¥101 | ¥101 |
| December 2021 | ¥100 | ¥100 |
| November 2021 | ¥99 | ¥99 |
| October 2021 | ¥116 | ¥116 |
| September 2021 | ¥112 | ¥112 |
| August 2021 | ¥112 | ¥112 |
| July 2021 | ¥118 | ¥118 |
| June 2021 | ¥121 | ¥121 |
| May 2021 | ¥128 | ¥128 |
| April 2021 | ¥125 | ¥125 |
| March 2021 | ¥129 | ¥129 |
| February 2021 | ¥124 | ¥124 |
| January 2021 | ¥123 | ¥123 |
| December 2020 | ¥101 | ¥101 |
| November 2020 | ¥93 | ¥93 |
| October 2020 | ¥93 | ¥93 |
| September 2020 | ¥97 | ¥97 |
| August 2020 | ¥95 | ¥95 |
| July 2020 | ¥89 | ¥89 |
| June 2020 | ¥97 | ¥97 |
| May 2020 | ¥93 | ¥93 |
| April 2020 | ¥88 | ¥88 |
| March 2020 | ¥76 | ¥76 |
| February 2020 | ¥86 | ¥86 |
| January 2020 | ¥105 | ¥105 |
| December 2019 | ¥106 | ¥106 |
| November 2019 | ¥111 | ¥111 |
| October 2019 | ¥113 | ¥113 |
| September 2019 | ¥111 | ¥111 |
| August 2019 | ¥118 | ¥118 |
| July 2019 | ¥119 | ¥119 |
| June 2019 | ¥100 | ¥100 |
| May 2019 | ¥95 | ¥95 |
| April 2019 | ¥96 | ¥96 |
| March 2019 | ¥97 | ¥97 |
| February 2019 | ¥109 | ¥109 |
| January 2019 | ¥87 | ¥87 |
| December 2018 | ¥80 | ¥80 |
| November 2018 | ¥106 | ¥106 |
| October 2018 | ¥102 | ¥102 |
| September 2018 | ¥109 | ¥109 |
| August 2018 | ¥107 | ¥107 |
| July 2018 | ¥123 | ¥123 |
| June 2018 | ¥127 | ¥127 |
| May 2018 | ¥133 | ¥133 |
| April 2018 | ¥133 | ¥133 |
| March 2018 | ¥134 | ¥134 |
| February 2018 | ¥139 | ¥139 |
| January 2018 | ¥147 | ¥147 |
| December 2017 | ¥150 | ¥150 |
| November 2017 | ¥153 | ¥153 |
| October 2017 | ¥165 | ¥165 |
| September 2017 | ¥145 | ¥145 |
| August 2017 | ¥137 | ¥140 |
| July 2017 | ¥165 | ¥168 |
| June 2017 | ¥117 | ¥119 |
| May 2017 | ¥106 | ¥108 |
| April 2017 | ¥104 | ¥106 |
| March 2017 | ¥107 | ¥109 |
| February 2017 | ¥110 | ¥112 |
| January 2017 | ¥108 | ¥110 |
| December 2016 | ¥107 | ¥109 |
| November 2016 | ¥95 | ¥97 |
| October 2016 | ¥83 | ¥85 |
| September 2016 | ¥82 | ¥84 |
| August 2016 | ¥80 | ¥82 |
| July 2016 | ¥80 | ¥82 |
| June 2016 | ¥82 | ¥84 |
| May 2016 | ¥92 | ¥95 |
| April 2016 | ¥94 | ¥97 |
| March 2016 | ¥97 | ¥100 |
| February 2016 | ¥97 | ¥100 |
| January 2016 | ¥103 | ¥106 |
| December 2015 | ¥105 | ¥108 |
| November 2015 | ¥118 | ¥122 |
| October 2015 | ¥123 | ¥127 |
| September 2015 | ¥116 | ¥120 |
| August 2015 | ¥120 | ¥126 |
| July 2015 | ¥142 | ¥149 |
| June 2015 | ¥144 | ¥151 |
| May 2015 | ¥146 | ¥154 |
| April 2015 | ¥147 | ¥155 |
| March 2015 | ¥147 | ¥155 |
| February 2015 | ¥145 | ¥153 |
| January 2015 | ¥159 | ¥167 |
| December 2014 | ¥156 | ¥164 |
| November 2014 | ¥158 | ¥166 |
| October 2014 | ¥160 | ¥168 |
| September 2014 | ¥161 | ¥169 |
| August 2014 | ¥181 | ¥194 |
| July 2014 | ¥152 | ¥163 |
| June 2014 | ¥152 | ¥163 |
| May 2014 | ¥156 | ¥168 |
| April 2014 | ¥150 | ¥161 |
| March 2014 | ¥164 | ¥176 |
| February 2014 | ¥158 | ¥170 |
| January 2014 | ¥152 | ¥163 |
| December 2013 | ¥178 | ¥191 |
| November 2013 | ¥139 | ¥149 |
| October 2013 | ¥120 | ¥129 |
| September 2013 | ¥108 | ¥116 |
| August 2013 | ¥112 | ¥123 |
| July 2013 | ¥115 | ¥126 |
| June 2013 | ¥114 | ¥125 |
| May 2013 | ¥120 | ¥132 |
| April 2013 | ¥114 | ¥125 |
| March 2013 | ¥97 | ¥106 |
| February 2013 | ¥90 | ¥99 |
| January 2013 | ¥92 | ¥101 |
| December 2012 | ¥85 | ¥94 |
| November 2012 | ¥84 | ¥93 |
| October 2012 | ¥89 | ¥98 |
| September 2012 | ¥90 | ¥99 |
| August 2012 | ¥94 | ¥103 |
| July 2012 | ¥93 | ¥102 |
| June 2012 | ¥94 | ¥103 |
| May 2012 | ¥93 | ¥102 |
| April 2012 | ¥101 | ¥111 |
| March 2012 | ¥101 | ¥111 |
| February 2012 | ¥100 | ¥110 |
| January 2012 | ¥99 | ¥109 |
| December 2011 | ¥99 | ¥109 |
| November 2011 | ¥102 | ¥112 |
| October 2011 | ¥106 | ¥116 |
| September 2011 | ¥113 | ¥124 |
| August 2011 | ¥117 | ¥128 |
| July 2011 | ¥119 | ¥131 |
| June 2011 | ¥111 | ¥122 |
| May 2011 | ¥103 | ¥113 |
| April 2011 | ¥98 | ¥107 |
| March 2011 | ¥95 | ¥104 |
| February 2011 | ¥129 | ¥142 |
| January 2011 | ¥125 | ¥137 |
| December 2010 | ¥123 | ¥135 |
| November 2010 | ¥126 | ¥138 |
| October 2010 | ¥104 | ¥114 |
| September 2010 | ¥156 | ¥171 |
| August 2010 | ¥180 | ¥197 |
| July 2010 | ¥182 | ¥200 |
| June 2010 | ¥166 | ¥182 |
| May 2010 | ¥124 | ¥136 |
| April 2010 | ¥154 | ¥168 |
| March 2010 | ¥147 | ¥162 |
| February 2010 | ¥110 | ¥120 |
| January 2010 | ¥84 | ¥92 |
| December 2009 | ¥74 | ¥81 |
| November 2009 | ¥72 | ¥79 |
| October 2009 | ¥73 | ¥80 |
| September 2009 | ¥70 | ¥77 |
| August 2009 | ¥75 | ¥83 |
| July 2009 | ¥80 | ¥88 |
| June 2009 | ¥75 | ¥82 |
| May 2009 | ¥64 | ¥70 |
| April 2009 | ¥55 | ¥60 |
| March 2009 | ¥53 | ¥58 |
| February 2009 | ¥51 | ¥56 |
| January 2009 | ¥53 | ¥58 |
| December 2008 | ¥55 | ¥60 |
| November 2008 | ¥49 | ¥54 |
| October 2008 | ¥64 | ¥70 |
| September 2008 | ¥85 | ¥93 |
| August 2008 | ¥99 | ¥108 |
| July 2008 | ¥94 | ¥103 |
| June 2008 | ¥100 | ¥110 |
| May 2008 | ¥102 | ¥111 |
| April 2008 | ¥94 | ¥103 |
| March 2008 | ¥97 | ¥106 |
| February 2008 | ¥99 | ¥109 |
| January 2008 | ¥94 | ¥103 |
| December 2007 | ¥108 | ¥118 |
| November 2007 | ¥126 | ¥138 |
| October 2007 | ¥149 | ¥163 |
| September 2007 | ¥141 | ¥155 |
| August 2007 | ¥164 | ¥180 |
| July 2007 | ¥244 | ¥268 |
| June 2007 | ¥221 | ¥243 |
| May 2007 | ¥145 | ¥159 |
| April 2007 | ¥137 | ¥150 |
| March 2007 | ¥180 | ¥198 |
| February 2007 | ¥230 | ¥253 |
| January 2007 | ¥270 | ¥296 |
| December 2006 | ¥259 | ¥284 |
| November 2006 | ¥275 | ¥302 |
| October 2006 | ¥285 | ¥313 |
| September 2006 | ¥322 | ¥353 |
| August 2006 | ¥364 | ¥400 |
| July 2006 | ¥412 | ¥452 |
| June 2006 | ¥562 | ¥617 |
| May 2006 | ¥583 | ¥640 |
| April 2006 | ¥831 | ¥912 |
| March 2006 | ¥966 | ¥1,060 |
| February 2006 | ¥893 | ¥980 |
| January 2006 | ¥1,085 | ¥1,190 |
| December 2005 | ¥1,139 | ¥1,250 |
| November 2005 | ¥1,048 | ¥1,150 |
| October 2005 | ¥1,003 | ¥1,100 |
| September 2005 | ¥1,048 | ¥1,150 |
| August 2005 | ¥1,239 | ¥1,360 |
| July 2005 | ¥1,349 | ¥1,480 |
| June 2005 | ¥1,276 | ¥1,400 |
| May 2005 | ¥1,321 | ¥1,450 |
| April 2005 | ¥1,449 | ¥1,590 |
| March 2005 | ¥1,048 | ¥1,150 |
| February 2005 | ¥909 | ¥997 |
| January 2005 | ¥993 | ¥1,090 |
| December 2004 | ¥870 | ¥955 |
| November 2004 | ¥1,157 | ¥1,270 |
| October 2004 | ¥1,239 | ¥1,360 |
| September 2004 | ¥1,057 | ¥1,160 |
| August 2004 | ¥1,263 | ¥1,386 |
| July 2004 | ¥1,327 | ¥1,456 |
| June 2004 | ¥1,531 | ¥1,680 |
| May 2004 | ¥1,167 | ¥1,280 |
| April 2004 | ¥694 | ¥762 |
| March 2004 | ¥563 | ¥618 |
| February 2004 | ¥427 | ¥468 |
| January 2004 | ¥574 | ¥630 |
| December 2003 | ¥277 | ¥304 |
| November 2003 | ¥296 | ¥325 |
2926.T
Price: ¥129
52 week price:
Earnings Per Share: 2.69 JPY
P/E Ratio: 36.06
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.4 billion
Years Paying Dividends: 1