Kodex 3Y F-KTB Inverse ( 292770.KS) - Price History
Monthly price history for 292770.KS (Kodex 3Y F-KTB Inverse)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩57,760 | ₩57,760 |
| May 2026 | ₩57,580 | ₩57,580 |
| April 2026 | ₩57,375 | ₩57,375 |
| March 2026 | ₩57,255 | ₩57,255 |
| February 2026 | ₩56,440 | ₩56,440 |
| January 2026 | ₩56,575 | ₩56,575 |
| December 2025 | ₩56,265 | ₩56,265 |
| November 2025 | ₩56,319 | ₩56,945 |
| October 2025 | ₩55,662 | ₩56,280 |
| September 2025 | ₩55,350 | ₩55,965 |
| August 2025 | ₩54,945 | ₩55,555 |
| July 2025 | ₩54,885 | ₩55,495 |
| June 2025 | ₩54,772 | ₩55,380 |
| May 2025 | ₩54,564 | ₩55,170 |
| April 2025 | ₩54,282 | ₩54,885 |
| March 2025 | ₩54,618 | ₩55,225 |
| February 2025 | ₩54,460 | ₩55,065 |
| January 2025 | ₩54,267 | ₩54,870 |
| December 2024 | ₩54,257 | ₩54,860 |
| November 2024 | ₩53,896 | ₩54,495 |
| October 2024 | ₩54,336 | ₩54,940 |
| September 2024 | ₩53,852 | ₩54,450 |
| August 2024 | ₩53,842 | ₩54,440 |
| July 2024 | ₩53,763 | ₩54,360 |
| June 2024 | ₩53,901 | ₩54,500 |
| May 2024 | ₩54,153 | ₩54,755 |
| April 2024 | ₩54,173 | ₩54,775 |
| March 2024 | ₩53,624 | ₩54,220 |
| February 2024 | ₩53,511 | ₩54,105 |
| January 2024 | ₩53,194 | ₩53,785 |
| December 2023 | ₩52,838 | ₩53,425 |
| November 2023 | ₩53,273 | ₩53,865 |
| October 2023 | ₩53,985 | ₩54,585 |
| September 2023 | ₩53,496 | ₩54,090 |
| August 2023 | ₩53,105 | ₩53,695 |
| July 2023 | ₩52,838 | ₩53,425 |
| June 2023 | ₩52,798 | ₩53,385 |
| May 2023 | ₩52,299 | ₩52,880 |
| April 2023 | ₩51,859 | ₩52,435 |
| March 2023 | ₩51,720 | ₩52,295 |
| February 2023 | ₩52,462 | ₩53,045 |
| January 2023 | ₩51,478 | ₩52,050 |
| December 2022 | ₩52,007 | ₩52,585 |
| November 2022 | ₩51,641 | ₩52,215 |
| October 2022 | ₩52,353 | ₩52,935 |
| September 2022 | ₩52,477 | ₩53,060 |
| August 2022 | ₩51,864 | ₩52,440 |
| July 2022 | ₩50,667 | ₩51,230 |
| June 2022 | ₩51,671 | ₩52,245 |
| May 2022 | ₩51,043 | ₩51,610 |
| April 2022 | ₩51,053 | ₩51,620 |
| March 2022 | ₩50,593 | ₩51,155 |
| February 2022 | ₩50,103 | ₩50,660 |
| January 2022 | ₩50,118 | ₩50,675 |
| December 2021 | ₩49,515 | ₩50,065 |
| November 2021 | ₩49,629 | ₩50,180 |
| October 2021 | ₩50,098 | ₩50,655 |
| September 2021 | ₩49,485 | ₩50,035 |
| August 2021 | ₩49,154 | ₩49,700 |
| July 2021 | ₩49,273 | ₩49,820 |
| June 2021 | ₩49,376 | ₩49,925 |
| May 2021 | ₩49,233 | ₩49,780 |
| April 2021 | ₩49,184 | ₩49,730 |
| March 2021 | ₩49,218 | ₩49,765 |
| February 2021 | ₩49,159 | ₩49,705 |
| January 2021 | ₩49,109 | ₩49,655 |
| December 2020 | ₩49,104 | ₩49,650 |
| November 2020 | ₩49,109 | ₩49,655 |
| October 2020 | ₩49,025 | ₩49,570 |
| September 2020 | ₩48,917 | ₩49,460 |
| August 2020 | ₩49,055 | ₩49,600 |
| July 2020 | ₩48,887 | ₩49,430 |
| June 2020 | ₩48,926 | ₩49,470 |
| May 2020 | ₩48,951 | ₩49,495 |
| April 2020 | ₩49,144 | ₩49,690 |
| March 2020 | ₩49,312 | ₩49,860 |
| February 2020 | ₩49,164 | ₩49,710 |
| January 2020 | ₩49,411 | ₩49,960 |
| December 2019 | ₩49,441 | ₩49,990 |
| November 2019 | ₩49,411 | ₩49,960 |
| October 2019 | ₩49,540 | ₩50,090 |
| September 2019 | ₩49,179 | ₩49,725 |
| August 2019 | ₩48,917 | ₩49,460 |
| July 2019 | ₩48,996 | ₩49,540 |
| June 2019 | ₩49,149 | ₩49,695 |
| May 2019 | ₩49,174 | ₩49,720 |
| April 2019 | ₩49,302 | ₩49,850 |
| March 2019 | ₩49,194 | ₩49,740 |
| February 2019 | ₩49,302 | ₩49,850 |
| January 2019 | ₩49,233 | ₩49,780 |
| December 2018 | ₩49,169 | ₩49,715 |
| November 2018 | ₩49,213 | ₩49,760 |
| October 2018 | ₩49,253 | ₩49,800 |
| September 2018 | ₩49,381 | ₩49,930 |
| August 2018 | ₩49,189 | ₩49,735 |
| July 2018 | ₩49,490 | ₩50,040 |
| June 2018 | ₩49,451 | ₩50,000 |
| May 2018 | ₩49,579 | ₩50,130 |
| April 2018 | ₩49,569 | ₩50,120 |
292770.KS
Price: ₩57,760
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 625.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1