PHARMA FOODS INTERNATIONAL CO - Price History
Monthly price history for 2929.T (PHARMA FOODS INTERNATIONAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥854 | ¥854 |
| April 2024 | ¥843 | ¥843 |
| March 2024 | ¥948 | ¥948 |
| February 2024 | ¥915 | ¥915 |
| January 2024 | ¥1,013 | ¥1,013 |
| December 2023 | ¥992 | ¥1,002 |
| November 2023 | ¥1,271 | ¥1,283 |
| October 2023 | ¥1,309 | ¥1,322 |
| September 2023 | ¥1,508 | ¥1,523 |
| August 2023 | ¥1,629 | ¥1,645 |
| July 2023 | ¥1,660 | ¥1,676 |
| June 2023 | ¥2,041 | ¥2,076 |
| May 2023 | ¥1,759 | ¥1,789 |
| April 2023 | ¥1,725 | ¥1,754 |
| March 2023 | ¥1,392 | ¥1,416 |
| February 2023 | ¥1,537 | ¥1,563 |
| January 2023 | ¥1,302 | ¥1,324 |
| December 2022 | ¥1,290 | ¥1,322 |
| November 2022 | ¥1,254 | ¥1,285 |
| October 2022 | ¥1,287 | ¥1,319 |
| September 2022 | ¥1,202 | ¥1,232 |
| August 2022 | ¥1,473 | ¥1,509 |
| July 2022 | ¥1,429 | ¥1,464 |
| June 2022 | ¥1,366 | ¥1,409 |
| May 2022 | ¥1,532 | ¥1,581 |
| April 2022 | ¥1,676 | ¥1,729 |
| March 2022 | ¥1,921 | ¥1,982 |
| February 2022 | ¥1,547 | ¥1,596 |
| January 2022 | ¥1,562 | ¥1,612 |
| December 2021 | ¥2,036 | ¥2,115 |
| November 2021 | ¥2,187 | ¥2,272 |
| October 2021 | ¥2,478 | ¥2,574 |
| September 2021 | ¥2,589 | ¥2,689 |
| August 2021 | ¥2,886 | ¥2,998 |
| July 2021 | ¥2,789 | ¥2,897 |
| June 2021 | ¥2,675 | ¥2,783 |
| May 2021 | ¥3,033 | ¥3,155 |
| April 2021 | ¥3,105 | ¥3,230 |
| March 2021 | ¥3,431 | ¥3,570 |
| February 2021 | ¥3,234 | ¥3,365 |
| January 2021 | ¥2,477 | ¥2,577 |
| December 2020 | ¥1,949 | ¥2,032 |
| November 2020 | ¥3,224 | ¥3,360 |
| October 2020 | ¥1,560 | ¥1,626 |
| September 2020 | ¥1,656 | ¥1,726 |
| August 2020 | ¥1,134 | ¥1,182 |
| July 2020 | ¥958 | ¥999 |
| June 2020 | ¥1,160 | ¥1,215 |
| May 2020 | ¥1,011 | ¥1,059 |
| April 2020 | ¥776 | ¥813 |
| March 2020 | ¥665 | ¥696 |
| February 2020 | ¥858 | ¥899 |
| January 2020 | ¥756 | ¥792 |
| December 2019 | ¥459 | ¥483 |
| November 2019 | ¥472 | ¥496 |
| October 2019 | ¥475 | ¥500 |
| September 2019 | ¥490 | ¥515 |
| August 2019 | ¥459 | ¥483 |
| July 2019 | ¥466 | ¥490 |
| June 2019 | ¥457 | ¥481 |
| May 2019 | ¥464 | ¥488 |
| April 2019 | ¥441 | ¥464 |
| March 2019 | ¥462 | ¥486 |
| February 2019 | ¥499 | ¥525 |
| January 2019 | ¥527 | ¥554 |
| December 2018 | ¥491 | ¥516 |
| November 2018 | ¥625 | ¥657 |
| October 2018 | ¥572 | ¥602 |
| September 2018 | ¥691 | ¥727 |
| August 2018 | ¥466 | ¥490 |
| July 2018 | ¥434 | ¥456 |
| June 2018 | ¥527 | ¥554 |
| May 2018 | ¥648 | ¥681 |
| April 2018 | ¥640 | ¥673 |
| March 2018 | ¥797 | ¥838 |
| February 2018 | ¥637 | ¥670 |
| January 2018 | ¥379 | ¥399 |
| December 2017 | ¥369 | ¥388 |
| November 2017 | ¥373 | ¥392 |
| October 2017 | ¥380 | ¥400 |
| September 2017 | ¥377 | ¥396 |
| August 2017 | ¥382 | ¥402 |
| July 2017 | ¥403 | ¥424 |
| June 2017 | ¥400 | ¥421 |
| May 2017 | ¥405 | ¥426 |
| April 2017 | ¥395 | ¥415 |
| March 2017 | ¥416 | ¥438 |
| February 2017 | ¥480 | ¥505 |
| January 2017 | ¥426 | ¥448 |
| December 2016 | ¥397 | ¥417 |
| November 2016 | ¥420 | ¥442 |
| October 2016 | ¥427 | ¥449 |
| September 2016 | ¥429 | ¥451 |
| August 2016 | ¥365 | ¥384 |
| July 2016 | ¥369 | ¥388 |
| June 2016 | ¥412 | ¥433 |
| May 2016 | ¥443 | ¥466 |
| April 2016 | ¥447 | ¥470 |
| March 2016 | ¥455 | ¥478 |
| February 2016 | ¥345 | ¥363 |
| January 2016 | ¥343 | ¥361 |
| December 2015 | ¥400 | ¥421 |
| November 2015 | ¥525 | ¥552 |
| October 2015 | ¥439 | ¥462 |
| September 2015 | ¥309 | ¥325 |
| August 2015 | ¥305 | ¥321 |
| July 2015 | ¥347 | ¥365 |
| June 2015 | ¥398 | ¥419 |
| May 2015 | ¥480 | ¥505 |
| April 2015 | ¥536 | ¥564 |
| March 2015 | ¥570 | ¥599 |
| February 2015 | ¥591 | ¥622 |
| January 2015 | ¥690 | ¥726 |
| December 2014 | ¥543 | ¥572 |
| November 2014 | ¥856 | ¥900 |
| October 2014 | ¥505 | ¥532 |
| September 2014 | ¥135 | ¥142 |
| August 2014 | ¥137 | ¥144 |
| July 2014 | ¥139 | ¥146 |
| June 2014 | ¥142 | ¥150 |
| May 2014 | ¥136 | ¥144 |
| April 2014 | ¥135 | ¥142 |
| March 2014 | ¥151 | ¥158 |
| February 2014 | ¥158 | ¥166 |
| January 2014 | ¥212 | ¥223 |
| December 2013 | ¥223 | ¥234 |
| November 2013 | ¥257 | ¥270 |
| October 2013 | ¥198 | ¥208 |
| September 2013 | ¥207 | ¥218 |
| August 2013 | ¥231 | ¥242 |
| July 2013 | ¥236 | ¥248 |
| June 2013 | ¥169 | ¥178 |
| May 2013 | ¥261 | ¥274 |
| April 2013 | ¥294 | ¥309 |
| March 2013 | ¥172 | ¥181 |
| February 2013 | ¥96 | ¥100 |
| January 2013 | ¥99 | ¥104 |
| December 2012 | ¥94 | ¥99 |
| November 2012 | ¥74 | ¥78 |
| October 2012 | ¥79 | ¥83 |
| September 2012 | ¥73 | ¥77 |
| August 2012 | ¥81 | ¥85 |
| July 2012 | ¥85 | ¥89 |
| June 2012 | ¥65 | ¥68 |
| May 2012 | ¥53 | ¥56 |
| April 2012 | ¥70 | ¥74 |
| March 2012 | ¥79 | ¥83 |
| February 2012 | ¥96 | ¥100 |
| January 2012 | ¥59 | ¥63 |
| December 2011 | ¥73 | ¥77 |
| November 2011 | ¥68 | ¥72 |
| October 2011 | ¥100 | ¥105 |
| September 2011 | ¥40 | ¥42 |
| August 2011 | ¥44 | ¥46 |
| July 2011 | ¥44 | ¥46 |
| June 2011 | ¥48 | ¥51 |
| May 2011 | ¥45 | ¥47 |
| April 2011 | ¥40 | ¥42 |
| March 2011 | ¥41 | ¥44 |
| February 2011 | ¥51 | ¥54 |
| January 2011 | ¥52 | ¥54 |
| December 2010 | ¥53 | ¥56 |
| November 2010 | ¥48 | ¥50 |
| October 2010 | ¥40 | ¥42 |
| September 2010 | ¥45 | ¥48 |
| August 2010 | ¥47 | ¥49 |
| July 2010 | ¥58 | ¥60 |
| June 2010 | ¥62 | ¥65 |
| May 2010 | ¥65 | ¥68 |
| April 2010 | ¥79 | ¥83 |
| March 2010 | ¥81 | ¥85 |
| February 2010 | ¥68 | ¥72 |
| January 2010 | ¥62 | ¥65 |
| December 2009 | ¥74 | ¥78 |
| November 2009 | ¥66 | ¥70 |
| October 2009 | ¥49 | ¥51 |
| September 2009 | ¥48 | ¥50 |
| August 2009 | ¥61 | ¥64 |
| July 2009 | ¥65 | ¥68 |
| June 2009 | ¥67 | ¥70 |
| May 2009 | ¥69 | ¥72 |
| April 2009 | ¥72 | ¥76 |
| March 2009 | ¥74 | ¥78 |
| February 2009 | ¥76 | ¥80 |
| January 2009 | ¥71 | ¥75 |
| December 2008 | ¥54 | ¥57 |
| November 2008 | ¥48 | ¥51 |
| October 2008 | ¥35 | ¥37 |
| September 2008 | ¥70 | ¥74 |
| August 2008 | ¥67 | ¥70 |
| July 2008 | ¥78 | ¥82 |
| June 2008 | ¥109 | ¥115 |
| May 2008 | ¥119 | ¥125 |
| April 2008 | ¥121 | ¥127 |
| March 2008 | ¥102 | ¥108 |
| February 2008 | ¥117 | ¥123 |
| January 2008 | ¥131 | ¥138 |
| December 2007 | ¥141 | ¥149 |
| November 2007 | ¥138 | ¥145 |
| October 2007 | ¥152 | ¥160 |
| September 2007 | ¥121 | ¥128 |
| August 2007 | ¥149 | ¥157 |
| July 2007 | ¥193 | ¥202 |
| June 2007 | ¥214 | ¥225 |
| May 2007 | ¥235 | ¥248 |
| April 2007 | ¥238 | ¥250 |
| March 2007 | ¥273 | ¥288 |
| February 2007 | ¥281 | ¥295 |
| January 2007 | ¥295 | ¥310 |
| December 2006 | ¥297 | ¥312 |
| November 2006 | ¥347 | ¥365 |
| October 2006 | ¥399 | ¥420 |
| September 2006 | ¥445 | ¥468 |
| August 2006 | ¥494 | ¥520 |
| July 2006 | ¥404 | ¥425 |
| June 2006 | ¥573 | ¥602 |
2929.T
Price: ¥877
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 12.12%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 165.02 JPY
P/E Ratio: 5.67
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 24.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%