Kodex Korea Taiwan IT Premier ( 298770.KS) - Price History
Monthly price history for 298770.KS (Kodex Korea Taiwan IT Premier)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩93,390 | ₩93,390 |
| May 2026 | ₩95,105 | ₩95,105 |
| April 2026 | ₩69,290 | ₩69,290 |
| March 2026 | ₩51,105 | ₩51,180 |
| February 2026 | ₩60,232 | ₩60,320 |
| January 2026 | ₩50,287 | ₩50,360 |
| December 2025 | ₩41,062 | ₩41,175 |
| November 2025 | ₩38,644 | ₩38,750 |
| October 2025 | ₩40,105 | ₩40,215 |
| September 2025 | ₩33,173 | ₩33,465 |
| August 2025 | ₩29,277 | ₩29,535 |
| July 2025 | ₩29,208 | ₩29,465 |
| June 2025 | ₩26,843 | ₩27,210 |
| May 2025 | ₩24,317 | ₩24,650 |
| April 2025 | ₩22,453 | ₩22,760 |
| March 2025 | ₩23,083 | ₩23,410 |
| February 2025 | ₩24,641 | ₩24,990 |
| January 2025 | ₩24,941 | ₩25,295 |
| December 2024 | ₩24,757 | ₩25,120 |
| November 2024 | ₩23,141 | ₩23,480 |
| October 2024 | ₩24,254 | ₩24,610 |
| September 2024 | ₩22,889 | ₩23,420 |
| August 2024 | ₩23,920 | ₩24,475 |
| July 2024 | ₩24,570 | ₩25,140 |
| June 2024 | ₩25,956 | ₩26,595 |
| May 2024 | ₩23,326 | ₩23,900 |
| April 2024 | ₩22,506 | ₩23,060 |
| March 2024 | ₩23,072 | ₩23,715 |
| February 2024 | ₩20,815 | ₩21,395 |
| January 2024 | ₩19,861 | ₩20,415 |
| December 2023 | ₩20,200 | ₩20,780 |
| November 2023 | ₩18,907 | ₩19,450 |
| October 2023 | ₩17,400 | ₩17,900 |
| September 2023 | ₩17,845 | ₩18,490 |
| August 2023 | ₩18,294 | ₩18,955 |
| July 2023 | ₩18,747 | ₩19,425 |
| June 2023 | ₩18,333 | ₩19,145 |
| May 2023 | ₩18,185 | ₩18,990 |
| April 2023 | ₩16,820 | ₩17,565 |
| March 2023 | ₩17,096 | ₩17,875 |
| February 2023 | ₩16,494 | ₩17,245 |
| January 2023 | ₩15,887 | ₩16,610 |
| December 2022 | ₩14,438 | ₩15,095 |
| November 2022 | ₩15,987 | ₩16,715 |
| October 2022 | ₩14,744 | ₩15,415 |
| September 2022 | ₩14,634 | ₩15,300 |
| August 2022 | ₩16,317 | ₩17,060 |
| July 2022 | ₩16,374 | ₩17,120 |
| June 2022 | ₩15,518 | ₩16,225 |
| May 2022 | ₩17,632 | ₩18,435 |
| April 2022 | ₩17,498 | ₩18,295 |
| March 2022 | ₩18,646 | ₩19,495 |
| February 2022 | ₩18,909 | ₩19,770 |
| January 2022 | ₩19,124 | ₩19,995 |
| December 2021 | ₩20,229 | ₩21,150 |
| November 2021 | ₩19,172 | ₩20,045 |
| October 2021 | ₩18,612 | ₩19,460 |
| September 2021 | ₩18,732 | ₩19,585 |
| August 2021 | ₩19,421 | ₩20,305 |
| July 2021 | ₩19,344 | ₩20,225 |
| June 2021 | ₩19,425 | ₩20,310 |
| May 2021 | ₩19,024 | ₩19,890 |
| April 2021 | ₩19,679 | ₩20,575 |
| March 2021 | ₩19,086 | ₩19,955 |
| February 2021 | ₩19,124 | ₩19,995 |
| January 2021 | ₩18,349 | ₩19,185 |
| December 2020 | ₩16,542 | ₩17,295 |
| November 2020 | ₩14,787 | ₩15,460 |
| October 2020 | ₩13,433 | ₩14,045 |
| September 2020 | ₩13,715 | ₩14,340 |
| August 2020 | ₩13,457 | ₩14,070 |
| July 2020 | ₩13,845 | ₩14,475 |
| June 2020 | ₩12,257 | ₩12,815 |
| May 2020 | ₩11,444 | ₩11,965 |
| April 2020 | ₩10,923 | ₩11,420 |
| March 2020 | ₩10,071 | ₩10,530 |
| February 2020 | ₩11,162 | ₩11,670 |
| January 2020 | ₩11,520 | ₩12,045 |
| December 2019 | ₩11,621 | ₩12,150 |
| November 2019 | ₩10,693 | ₩11,180 |
| October 2019 | ₩10,478 | ₩10,955 |
| September 2019 | ₩9,909 | ₩10,360 |
| August 2019 | ₩9,536 | ₩9,970 |
| July 2019 | ₩9,569 | ₩10,005 |
| June 2019 | ₩9,105 | ₩9,520 |
| May 2019 | ₩8,780 | ₩9,180 |
| April 2019 | ₩9,579 | ₩10,015 |
| March 2019 | ₩9,000 | ₩9,410 |
| February 2019 | ₩8,962 | ₩9,370 |
| January 2019 | ₩8,737 | ₩9,135 |
| December 2018 | ₩8,139 | ₩8,510 |
| November 2018 | ₩8,465 | ₩8,850 |
| October 2018 | ₩8,402 | ₩8,785 |
| September 2018 | ₩9,550 | ₩9,985 |
| August 2018 | ₩9,770 | ₩10,215 |
| July 2018 | ₩9,756 | ₩10,200 |
| June 2018 | ₩9,344 | ₩9,770 |
298770.KS
Price: ₩93,390
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 408.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4