iShares Ageing Population UCITS ETF ( 2B77.DE) - Price History
Monthly price history for 2B77.DE (iShares Ageing Population UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.27 | €8.27 |
| May 2026 | €8.44 | €8.44 |
| April 2026 | €8.24 | €8.24 |
| March 2026 | €7.92 | €7.92 |
| February 2026 | €8.33 | €8.33 |
| January 2026 | €8.21 | €8.21 |
| December 2025 | €8.18 | €8.18 |
| November 2025 | €8.14 | €8.14 |
| October 2025 | €7.84 | €7.84 |
| September 2025 | €7.68 | €7.68 |
| August 2025 | €7.61 | €7.61 |
| July 2025 | €7.44 | €7.44 |
| June 2025 | €7.17 | €7.17 |
| May 2025 | €7.16 | €7.16 |
| April 2025 | €6.89 | €6.89 |
| March 2025 | €7.21 | €7.21 |
| February 2025 | €7.65 | €7.65 |
| January 2025 | €7.72 | €7.72 |
| December 2024 | €7.23 | €7.23 |
| November 2024 | €7.58 | €7.58 |
| October 2024 | €7.12 | €7.12 |
| September 2024 | €7.08 | €7.08 |
| August 2024 | €7.01 | €7.01 |
| July 2024 | €7.04 | €7.04 |
| June 2024 | €6.70 | €6.70 |
| May 2024 | €6.63 | €6.63 |
| April 2024 | €6.45 | €6.45 |
| March 2024 | €6.73 | €6.73 |
| February 2024 | €6.54 | €6.54 |
| January 2024 | €6.40 | €6.40 |
| December 2023 | €6.32 | €6.32 |
| November 2023 | €5.89 | €5.89 |
| October 2023 | €5.62 | €5.62 |
| September 2023 | €5.99 | €5.99 |
| August 2023 | €6.11 | €6.11 |
| July 2023 | €6.28 | €6.28 |
| June 2023 | €6.15 | €6.15 |
| May 2023 | €5.96 | €5.96 |
| April 2023 | €6.02 | €6.02 |
| March 2023 | €5.92 | €5.92 |
| February 2023 | €6.30 | €6.30 |
| January 2023 | €6.32 | €6.32 |
| December 2022 | €6.01 | €6.01 |
| November 2022 | €6.30 | €6.30 |
| October 2022 | €6.26 | €6.26 |
| September 2022 | €6.07 | €6.07 |
| August 2022 | €6.28 | €6.28 |
| July 2022 | €6.23 | €6.23 |
| June 2022 | €5.79 | €5.79 |
| May 2022 | €6.01 | €6.01 |
| April 2022 | €6.29 | €6.29 |
| March 2022 | €6.46 | €6.46 |
| February 2022 | €6.20 | €6.20 |
| January 2022 | €6.21 | €6.21 |
| December 2021 | €6.60 | €6.60 |
| November 2021 | €6.32 | €6.32 |
| October 2021 | €6.68 | €6.68 |
| September 2021 | €6.61 | €6.61 |
| August 2021 | €6.67 | €6.67 |
| July 2021 | €6.49 | €6.49 |
| June 2021 | €6.66 | €6.66 |
| May 2021 | €6.52 | €6.52 |
| April 2021 | €6.56 | €6.56 |
| March 2021 | €6.42 | €6.42 |
| February 2021 | €6.14 | €6.14 |
| January 2021 | €5.91 | €5.91 |
| December 2020 | €5.83 | €5.83 |
| November 2020 | €5.59 | €5.59 |
| October 2020 | €5 | €5 |
| September 2020 | €5.02 | €5.02 |
| August 2020 | €5.01 | €5.01 |
| July 2020 | €4.88 | €4.88 |
| June 2020 | €4.94 | €4.94 |
| May 2020 | €4.90 | €4.90 |
| April 2020 | €4.71 | €4.71 |
| March 2020 | €4.25 | €4.25 |
| February 2020 | €5.10 | €5.10 |
| January 2020 | €5.52 | €5.52 |
| December 2019 | €5.70 | €5.70 |
| November 2019 | €5.57 | €5.57 |
| October 2019 | €5.22 | €5.22 |
| September 2019 | €5.13 | €5.13 |
| August 2019 | €5.03 | €5.03 |
| July 2019 | €5.27 | €5.27 |
| June 2019 | €5.12 | €5.12 |
| May 2019 | €4.99 | €4.99 |
| April 2019 | €5.20 | €5.20 |
| March 2019 | €5.11 | €5.11 |
| February 2019 | €5.12 | €5.12 |
| January 2019 | €4.98 | €4.98 |
| December 2018 | €4.60 | €4.60 |
| November 2018 | €5.08 | €5.08 |
| October 2018 | €4.97 | €4.97 |
| September 2018 | €5.29 | €5.29 |
| August 2018 | €5.24 | €5.24 |
| July 2018 | €5.20 | €5.20 |
| June 2018 | €5.11 | €5.11 |
| May 2018 | €5.25 | €5.25 |
| April 2018 | €5.12 | €5.12 |
| March 2018 | €4.97 | €4.97 |
| February 2018 | €5.10 | €5.10 |
| January 2018 | €5.19 | €5.19 |
| December 2017 | €5.08 | €5.08 |
| November 2017 | €5.02 | €5.02 |
| October 2017 | €5.04 | €5.04 |
| September 2017 | €4.90 | €4.90 |
| August 2017 | €4.87 | €4.87 |
| July 2017 | €4.88 | €4.88 |
| June 2017 | €4.91 | €4.91 |
| May 2017 | €4.85 | €4.85 |
| April 2017 | €4.96 | €4.96 |
| March 2017 | €4.97 | €4.97 |
| February 2017 | €4.99 | €4.99 |
| January 2017 | €4.74 | €4.74 |
| December 2016 | €4.74 | €4.74 |
| November 2016 | €4.70 | €4.70 |
| October 2016 | €4.45 | €4.45 |
| September 2016 | €4.48 | €4.48 |
2B77.DE
Price: €8.27
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 562.2 million