HEWLETT PACKARD ENT. - Price History
Monthly price history for 2HP.DE (HEWLETT PACKARD ENT.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.60 | €16.60 |
| April 2024 | €16.12 | €16.12 |
| March 2024 | €16.48 | €16.48 |
| February 2024 | €13.97 | €13.97 |
| January 2024 | €14.14 | €14.14 |
| December 2023 | €15.47 | €15.47 |
| November 2023 | €15.43 | €15.43 |
| October 2023 | €14.54 | €14.54 |
| September 2023 | €16.83 | €16.83 |
| August 2023 | €15.62 | €15.74 |
| July 2023 | €15.64 | €15.76 |
| June 2023 | €15.23 | €15.35 |
| May 2023 | €13.38 | €13.59 |
| April 2023 | €12.78 | €12.98 |
| March 2023 | €13.59 | €13.81 |
| February 2023 | €14.39 | €14.75 |
| January 2023 | €14.48 | €14.84 |
| December 2022 | €14.43 | €14.78 |
| November 2022 | €14.86 | €15.35 |
| October 2022 | €14.01 | €14.47 |
| September 2022 | €12.12 | €12.52 |
| August 2022 | €12.99 | €13.54 |
| July 2022 | €13.26 | €13.82 |
| June 2022 | €12.15 | €12.66 |
| May 2022 | €13.83 | €14.54 |
| April 2022 | €14.12 | €14.85 |
| March 2022 | €14.56 | €15.31 |
| February 2022 | €13.29 | €14.08 |
| January 2022 | €13.58 | €14.40 |
| December 2021 | €13.38 | €14.18 |
| November 2021 | €11.85 | €12.66 |
| October 2021 | €11.72 | €12.53 |
| September 2021 | €11.32 | €12.10 |
| August 2021 | €12.14 | €13.10 |
| July 2021 | €11.32 | €12.22 |
| June 2021 | €11.32 | €12.22 |
| May 2021 | €11.87 | €12.94 |
| April 2021 | €12.23 | €13.32 |
| March 2021 | €12.32 | €13.42 |
| February 2021 | €11.02 | €12.13 |
| January 2021 | €9.30 | €10.24 |
| December 2020 | €8.74 | €9.62 |
| November 2020 | €8.33 | €9.28 |
| October 2020 | €6.50 | €7.24 |
| September 2020 | €7.07 | €7.87 |
| August 2020 | €7.18 | €8.11 |
| July 2020 | €7.23 | €8.17 |
| June 2020 | €7.62 | €8.62 |
| May 2020 | €7.64 | €8.73 |
| April 2020 | €8.51 | €9.73 |
| March 2020 | €8.13 | €9.30 |
| February 2020 | €9.68 | €11.20 |
| January 2020 | €11.20 | €12.97 |
| December 2019 | €14.15 | €14.44 |
| November 2019 | €11.99 | €12.24 |
| October 2019 | €11.99 | €12.24 |
| September 2019 | €11.99 | €12.24 |
| August 2019 | €11.99 | €12.24 |
| July 2019 | €11.99 | €12.24 |
| June 2019 | €11.99 | €12.24 |
| May 2019 | €11.99 | €12.24 |
| April 2019 | €11.99 | €12.24 |
| March 2019 | €11.99 | €12.24 |
| February 2019 | €11.99 | €12.24 |
| January 2019 | €11.99 | €12.24 |
| December 2018 | €11.99 | €12.24 |
| November 2018 | €11.99 | €12.24 |
| October 2018 | €11.99 | €12.24 |
| September 2018 | €11.99 | €12.24 |
| August 2018 | €11.99 | €12.24 |
| July 2018 | €11.99 | €12.24 |
| June 2018 | €11.99 | €12.24 |
| May 2018 | €11.99 | €12.24 |
| April 2018 | €11.99 | €12.24 |
| March 2018 | €11.99 | €12.24 |
| February 2018 | €11.99 | €12.24 |
| January 2018 | €11.99 | €12.24 |
| December 2017 | €11.99 | €12.24 |
| November 2017 | €11.80 | €11.80 |
| October 2017 | €11.66 | €11.66 |
| September 2017 | €12.42 | €12.42 |
| August 2017 | €11.86 | €11.86 |
| July 2017 | €11.66 | €11.66 |
| June 2017 | €11.40 | €11.40 |
| May 2017 | €13.04 | €13.04 |
| April 2017 | €13.12 | €13.12 |
| March 2017 | €13.09 | €13.09 |
| February 2017 | €12.30 | €12.30 |
| January 2017 | €11.91 | €11.91 |
| December 2016 | €12.86 | €12.86 |
| November 2016 | €13.06 | €13.06 |
| October 2016 | €11.76 | €11.76 |
| September 2016 | €12.06 | €12.06 |
| August 2016 | €11.28 | €11.28 |
| July 2016 | €10.96 | €10.96 |
| June 2016 | €9.60 | €9.60 |
| May 2016 | €9.54 | €9.54 |
| April 2016 | €8.65 | €8.65 |
| March 2016 | €9.35 | €9.35 |
| February 2016 | €7.23 | €7.23 |
| January 2016 | €7.30 | €7.30 |
| December 2015 | €8.08 | €8.08 |
| November 2015 | €8.48 | €8.48 |
2HP.DE
Price: €16.60
Dividend Yield: 0.03%
Forward Dividend Yield: 3.18%
Payout Ratio: 38.81%
Dividend Per Share: 0.52 EUR
Earnings Per Share: 1.35 EUR
P/E Ratio: 10
Exchange: GER
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 20.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 0.69%