CHINA M.SYS.H.CONS.DL-005 - Price History
Monthly price history for 2M7C.F (CHINA M.SYS.H.CONS.DL-005)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €0.78 | €0.78 |
| March 2024 | €0.94 | €0.94 |
| February 2024 | €1.46 | €1.46 |
| January 2024 | €1.26 | €1.26 |
| December 2023 | €1.52 | €1.52 |
| November 2023 | €1.69 | €1.69 |
| October 2023 | €1.45 | €1.45 |
| September 2023 | €1.36 | €1.36 |
| August 2023 | €0.95 | €1.27 |
| July 2023 | €1.10 | €1.48 |
| June 2023 | €1.09 | €1.46 |
| May 2023 | €0.95 | €1.28 |
| April 2023 | €0.88 | €1.46 |
| March 2023 | €0.85 | €1.41 |
| February 2023 | €0.82 | €1.36 |
| January 2023 | €0.91 | €1.51 |
| December 2022 | €0.82 | €1.36 |
| November 2022 | €0.77 | €1.29 |
| October 2022 | €0.64 | €1.06 |
| September 2022 | €0.70 | €1.16 |
| August 2022 | €0.64 | €1.41 |
| July 2022 | €0.68 | €1.50 |
| June 2022 | €0.65 | €1.42 |
| May 2022 | €0.60 | €1.31 |
| April 2022 | €0.59 | €1.30 |
| March 2022 | €0.48 | €1.35 |
| February 2022 | €0.54 | €1.53 |
| January 2022 | €0.50 | €1.42 |
| December 2021 | €0.50 | €1.41 |
| November 2021 | €0.51 | €1.44 |
| October 2021 | €0.51 | €1.45 |
| September 2021 | €0.55 | €1.55 |
| August 2021 | €0.46 | €1.61 |
| July 2021 | €0.46 | €1.61 |
| June 2021 | €0.63 | €2.20 |
| May 2021 | €0.59 | €2.06 |
| April 2021 | €0.54 | €1.88 |
| March 2021 | €0.42 | €1.65 |
| February 2021 | €0.31 | €1.25 |
| January 2021 | €0.29 | €1.15 |
| December 2020 | €0.22 | €0.89 |
| November 2020 | €0.21 | €0.83 |
| October 2020 | €0.22 | €0.88 |
| September 2020 | €0.23 | €0.92 |
| August 2020 | €0.23 | €0.92 |
| July 2020 | €0.20 | €1.01 |
| June 2020 | €0.20 | €1.02 |
| May 2020 | €0.17 | €1 |
| April 2020 | €0.18 | €1.06 |
| March 2020 | €0.16 | €0.96 |
| February 2020 | €0.18 | €1.10 |
| January 2020 | €0.20 | €1.19 |
| December 2019 | €0.21 | €1.24 |
| November 2019 | €0.21 | €1.26 |
| October 2019 | €0.20 | €1.19 |
| September 2019 | €0.18 | €1.07 |
| August 2019 | €0.19 | €1.11 |
| July 2019 | €0.12 | €0.84 |
| June 2019 | €0.11 | €0.78 |
| May 2019 | €0.10 | €0.77 |
| April 2019 | €0.10 | €0.77 |
| March 2019 | €0.09 | €0.84 |
| February 2019 | €0.10 | €0.90 |
| January 2019 | €0.09 | €0.88 |
| December 2018 | €0.08 | €0.78 |
| November 2018 | €0.10 | €0.94 |
| October 2018 | €0.11 | €1.03 |
| September 2018 | €0.12 | €1.17 |
| August 2018 | €0.13 | €1.40 |
| July 2018 | €0.14 | €1.48 |
| June 2018 | €0.16 | €1.68 |
| May 2018 | €0.19 | €2.04 |
| April 2018 | €0.19 | €2.01 |
| March 2018 | €0.16 | €1.82 |
| February 2018 | €0.14 | €1.62 |
| January 2018 | €0.14 | €1.70 |
| December 2017 | €0.16 | €1.92 |
| November 2017 | €0.15 | €1.72 |
| October 2017 | €0.13 | €1.56 |
| September 2017 | €0.12 | €1.45 |
| August 2017 | €0.12 | €1.52 |
| July 2017 | €0.11 | €1.42 |
| June 2017 | €0.11 | €1.49 |
| May 2017 | €0.12 | €1.55 |
| April 2017 | €0.12 | €1.56 |
| March 2017 | €0.11 | €1.63 |
| February 2017 | €0.11 | €1.51 |
| January 2017 | €0.10 | €1.49 |
| December 2016 | €0.10 | €1.47 |
| November 2016 | €0.11 | €1.55 |
| October 2016 | €0.10 | €1.40 |
| September 2016 | €0.10 | €1.47 |
| August 2016 | €0.10 | €1.48 |
| July 2016 | €0.08 | €1.29 |
| June 2016 | €0.09 | €1.35 |
| May 2016 | €0.08 | €1.26 |
| April 2016 | €0.07 | €1.11 |
| March 2016 | €0.07 | €1.19 |
| February 2016 | €0.07 | €1.15 |
| January 2016 | €0.06 | €1.05 |
| December 2015 | €0.08 | €1.29 |
| November 2015 | €0.08 | €1.29 |
| October 2015 | €0.07 | €1.23 |
| September 2015 | €0.06 | €1 |
| August 2015 | €0.06 | €0.93 |
| July 2015 | €0.06 | €1.18 |
| June 2015 | €0.06 | €1.20 |
| May 2015 | €0.08 | €1.50 |
| April 2015 | €0.08 | €1.53 |
| March 2015 | €0.07 | €1.40 |
| February 2015 | €0.07 | €1.45 |
| January 2015 | €0.07 | €1.49 |
| December 2014 | €0.06 | €1.29 |
| November 2014 | €0.07 | €1.33 |
| October 2014 | €0.07 | €1.43 |
| September 2014 | €0.06 | €1.32 |
| August 2014 | €0.05 | €1.06 |
| July 2014 | €0.04 | €0.89 |
| June 2014 | €0.04 | €0.86 |
| May 2014 | €0.04 | €0.83 |
| April 2014 | €0.04 | €0.82 |
| March 2014 | €0.03 | €0.79 |
| February 2014 | €0.04 | €0.90 |
| January 2014 | €0.03 | €0.81 |
| December 2013 | €0.03 | €0.73 |
| November 2013 | €0.03 | €0.65 |
| October 2013 | €0.03 | €0.63 |
| September 2013 | €0.02 | €0.58 |
| August 2013 | €0.02 | €0.58 |
| July 2013 | €0.02 | €0.63 |
| June 2013 | €0.02 | €0.63 |
| May 2013 | €0.03 | €0.73 |
| April 2013 | €0.03 | €0.72 |
| March 2013 | €0.03 | €0.76 |
| February 2013 | €0.02 | €0.69 |
| January 2013 | €0.02 | €0.60 |
| December 2012 | €0.02 | €0.56 |
| November 2012 | €0.02 | €0.51 |
| October 2012 | €0.02 | €0.42 |
| September 2012 | €0.01 | €0.38 |
| August 2012 | €0.01 | €0.40 |
| July 2012 | €0.01 | €0.38 |
| June 2012 | €0.01 | €0.34 |
| May 2012 | €0.01 | €0.34 |
| April 2012 | €0.01 | €0.34 |
| March 2012 | €0.01 | €0.55 |
| February 2012 | €0.01 | €0.57 |
| January 2012 | €0.01 | €0.50 |
| December 2011 | €0.01 | €0.50 |
| November 2011 | €0.01 | €0.53 |
| October 2011 | €0.01 | €0.45 |
| September 2011 | €0.01 | €0.47 |
| August 2011 | €0.01 | €0.62 |
| July 2011 | €0.01 | €0.64 |
| June 2011 | €0.01 | €0.69 |
| May 2011 | €0.01 | €0.68 |
| April 2011 | €0.01 | €0.68 |
| March 2011 | €0.01 | €0.65 |
| February 2011 | €0.01 | €0.59 |
| January 2011 | €0.01 | €0.63 |
| December 2010 | €0.01 | €0.67 |
| November 2010 | €0.01 | €0.52 |
| October 2010 | €0.01 | €0.42 |
| September 2010 | €0.01 | €0.45 |
2M7C.F
Price: €0.78
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 10.44%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 9.39
Exchange: FRA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1936
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.19%
DGR5: 3.62%
DGR10: 6.93%