PAYPAL HDGS INC.DL-,0001 - Price History
Monthly price history for 2PP.DE (PAYPAL HDGS INC.DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €60.72 | €60.72 |
| April 2024 | €64.20 | €64.20 |
| March 2024 | €62.44 | €62.44 |
| February 2024 | €55.93 | €55.93 |
| January 2024 | €57.82 | €57.82 |
| December 2023 | €57.03 | €57.03 |
| November 2023 | €52.58 | €52.58 |
| October 2023 | €48.66 | €48.66 |
| September 2023 | €55.41 | €55.41 |
| August 2023 | €57.92 | €57.92 |
| July 2023 | €68.66 | €68.66 |
| June 2023 | €60.64 | €60.64 |
| May 2023 | €57.52 | €57.52 |
| April 2023 | €68.64 | €68.64 |
| March 2023 | €69.22 | €69.22 |
| February 2023 | €69.70 | €69.70 |
| January 2023 | €74.48 | €74.48 |
| December 2022 | €65.50 | €65.50 |
| November 2022 | €74 | €74 |
| October 2022 | €84.88 | €84.88 |
| September 2022 | €90.74 | €90.74 |
| August 2022 | €93.45 | €93.45 |
| July 2022 | €84.55 | €84.55 |
| June 2022 | €66.65 | €66.65 |
| May 2022 | €78.92 | €78.92 |
| April 2022 | €86.48 | €86.48 |
| March 2022 | €105.86 | €105.86 |
| February 2022 | €100.60 | €100.60 |
| January 2022 | €151.32 | €151.32 |
| December 2021 | €168.08 | €168.08 |
| November 2021 | €161.36 | €161.36 |
| October 2021 | €202.70 | €202.70 |
| September 2021 | €224.80 | €224.80 |
| August 2021 | €242.55 | €242.55 |
| July 2021 | €232 | €232 |
| June 2021 | €246.10 | €246.10 |
| May 2021 | €212.20 | €212.20 |
| April 2021 | €218.60 | €218.60 |
| March 2021 | €208.15 | €208.15 |
| February 2021 | €214.10 | €214.10 |
| January 2021 | €195.94 | €195.94 |
| December 2020 | €190.74 | €190.74 |
| November 2020 | €175.32 | €175.32 |
| October 2020 | €160.78 | €160.78 |
| September 2020 | €168.04 | €168.04 |
| August 2020 | €169.72 | €169.72 |
| July 2020 | €164.46 | €164.46 |
| June 2020 | €152.96 | €152.96 |
| May 2020 | €134.96 | €134.96 |
| April 2020 | €111.74 | €111.74 |
| March 2020 | €90.24 | €90.24 |
| February 2020 | €96.78 | €96.78 |
| January 2020 | €102.88 | €102.88 |
| December 2019 | €97.50 | €97.50 |
| November 2019 | €97.84 | €97.84 |
| October 2019 | €93.31 | €93.31 |
| September 2019 | €94.61 | €94.61 |
| August 2019 | €99.19 | €99.19 |
| July 2019 | €100.14 | €100.14 |
| June 2019 | €100.20 | €100.20 |
| May 2019 | €99.72 | €99.72 |
| April 2019 | €100.10 | €100.10 |
| March 2019 | €92.59 | €92.59 |
| February 2019 | €86.01 | €86.01 |
| January 2019 | €76.92 | €76.92 |
| December 2018 | €74.09 | €74.09 |
| November 2018 | €74.24 | €74.24 |
| October 2018 | €74.20 | €74.20 |
| September 2018 | €76.22 | €76.22 |
| August 2018 | €79.53 | €79.53 |
| July 2018 | €70 | €70 |
| June 2018 | €71.54 | €71.54 |
| May 2018 | €70.43 | €70.43 |
| April 2018 | €61.96 | €61.96 |
| March 2018 | €61.36 | €61.36 |
| February 2018 | €65.60 | €65.60 |
| January 2018 | €68.30 | €68.30 |
| December 2017 | €61.75 | €61.75 |
| November 2017 | €63.13 | €63.13 |
| October 2017 | €61 | €61 |
| September 2017 | €54.21 | €54.21 |
| August 2017 | €51.70 | €51.70 |
| July 2017 | €49.97 | €49.97 |
| June 2017 | €47.22 | €47.22 |
| May 2017 | €45.82 | €45.82 |
| April 2017 | €43.16 | €43.16 |
| March 2017 | €40.38 | €40.38 |
| February 2017 | €39.84 | €39.84 |
| January 2017 | €36.72 | €36.72 |
| December 2016 | €37.96 | €37.96 |
| November 2016 | €37.29 | €37.29 |
| October 2016 | €37.94 | €37.94 |
| September 2016 | €35.98 | €35.98 |
| August 2016 | €33.09 | €33.09 |
| July 2016 | €33.16 | €33.16 |
| June 2016 | €32.56 | €32.56 |
| May 2016 | €33.94 | €33.94 |
2PP.DE
Price: €60.72
52 week price:
Earnings Per Share: 3.55 EUR
P/E Ratio: 18.66
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Volume: 51848
Market Capitalization: 64.9 billion