Get 20% lifetime commission for referring investors to digrin.com
here.
PayPal Holdings, Inc. ( 2PP.F) - Price History
Monthly price history for 2PP.F (PayPal Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €37.18 | €37.18 |
| May 2026 | €38.48 | €38.48 |
| April 2026 | €42.64 | €42.64 |
| March 2026 | €39.16 | €39.16 |
| February 2026 | €38.98 | €39.10 |
| January 2026 | €44.25 | €44.38 |
| December 2025 | €50.48 | €50.63 |
| November 2025 | €53.98 | €54.14 |
| October 2025 | €59.76 | €60.08 |
| September 2025 | €57 | €57.30 |
| August 2025 | €59.76 | €60.08 |
| July 2025 | €59.61 | €59.93 |
| June 2025 | €62.48 | €62.81 |
| May 2025 | €61.15 | €61.47 |
| April 2025 | €57.06 | €57.36 |
| March 2025 | €59.86 | €60.18 |
| February 2025 | €67.94 | €68.30 |
| January 2025 | €85.80 | €86.26 |
| December 2024 | €81.92 | €82.35 |
| November 2024 | €81.70 | €82.13 |
| October 2024 | €72.48 | €72.86 |
| September 2024 | €69.60 | €69.97 |
| August 2024 | €65.12 | €65.46 |
| July 2024 | €60.44 | €60.76 |
| June 2024 | €53.95 | €54.24 |
| May 2024 | €57.43 | €57.73 |
| April 2024 | €63.43 | €63.77 |
| March 2024 | €61.80 | €62.13 |
| February 2024 | €55.48 | €55.77 |
| January 2024 | €56.70 | €57 |
| December 2023 | €56.71 | €57.01 |
| November 2023 | €52.72 | €53 |
| October 2023 | €48.63 | €48.89 |
| September 2023 | €54.70 | €54.99 |
| August 2023 | €57.43 | €57.73 |
| July 2023 | €68.56 | €68.92 |
| June 2023 | €60.61 | €60.93 |
| May 2023 | €57.77 | €58.08 |
| April 2023 | €68.47 | €68.83 |
| March 2023 | €69.65 | €70.02 |
| February 2023 | €69.69 | €70.06 |
| January 2023 | €73.91 | €74.30 |
| December 2022 | €65.10 | €65.44 |
| November 2022 | €74.50 | €74.89 |
| October 2022 | €84.18 | €84.63 |
| September 2022 | €89.43 | €89.90 |
| August 2022 | €93.30 | €93.80 |
| July 2022 | €84.40 | €84.85 |
| June 2022 | €66.66 | €67.01 |
| May 2022 | €79.13 | €79.55 |
| April 2022 | €83.56 | €84 |
| March 2022 | €105.64 | €106.20 |
| February 2022 | €98.08 | €98.60 |
| January 2022 | €150.60 | €151.40 |
| December 2021 | €167.09 | €167.98 |
| November 2021 | €162.30 | €163.16 |
| October 2021 | €203.12 | €204.20 |
| September 2021 | €224.41 | €225.60 |
| August 2021 | €242.22 | €243.50 |
| July 2021 | €233.11 | €234.35 |
| June 2021 | €244.90 | €246.20 |
| May 2021 | €211.88 | €213 |
| April 2021 | €216.65 | €217.80 |
| March 2021 | €206.90 | €208 |
| February 2021 | €212.67 | €213.80 |
| January 2021 | €190.87 | €191.88 |
| December 2020 | €188.96 | €189.96 |
| November 2020 | €178.69 | €179.64 |
| October 2020 | €158.20 | €159.04 |
| September 2020 | €167.35 | €168.24 |
| August 2020 | €169.68 | €170.58 |
| July 2020 | €163.85 | €164.72 |
| June 2020 | €152.67 | €153.48 |
| May 2020 | €135.80 | €136.52 |
| April 2020 | €110.77 | €111.36 |
| March 2020 | €87.76 | €88.22 |
| February 2020 | €95.15 | €95.65 |
| January 2020 | €101.64 | €102.18 |
| December 2019 | €96.99 | €97.50 |
| November 2019 | €97.40 | €97.92 |
| October 2019 | €92.26 | €92.75 |
| September 2019 | €93.55 | €94.05 |
| August 2019 | €98.81 | €99.33 |
| July 2019 | €99.79 | €100.32 |
| June 2019 | €99.91 | €100.44 |
| May 2019 | €98.56 | €99.08 |
| April 2019 | €98.97 | €99.49 |
| March 2019 | €91.73 | €92.22 |
| February 2019 | €85.53 | €85.98 |
| January 2019 | €76.50 | €76.90 |
| December 2018 | €74.11 | €74.50 |
| November 2018 | €74.60 | €75 |
| October 2018 | €74.06 | €74.45 |
| September 2018 | €75.92 | €76.32 |
| August 2018 | €79.13 | €79.55 |
| July 2018 | €70.47 | €70.84 |
| June 2018 | €71.34 | €71.72 |
| May 2018 | €69.97 | €70.34 |
| April 2018 | €60.88 | €61.20 |
| March 2018 | €61.38 | €61.71 |
| February 2018 | €65.82 | €66.17 |
| January 2018 | €68.80 | €69.16 |
| December 2017 | €61.54 | €61.86 |
| November 2017 | €63.16 | €63.50 |
| October 2017 | €60.76 | €61.08 |
| September 2017 | €53.95 | €54.24 |
| August 2017 | €51.55 | €51.83 |
| July 2017 | €49.59 | €49.86 |
| June 2017 | €47.22 | €47.46 |
| May 2017 | €45.88 | €46.12 |
| April 2017 | €43.27 | €43.50 |
| March 2017 | €40.07 | €40.28 |
| February 2017 | €39.68 | €39.89 |
| January 2017 | €36.42 | €36.61 |
| December 2016 | €37.89 | €38.09 |
| November 2016 | €37.06 | €37.26 |
| October 2016 | €37.65 | €37.85 |
| September 2016 | €35.87 | €36.06 |
| August 2016 | €32.94 | €33.12 |
| July 2016 | €33.06 | €33.24 |
| June 2016 | €32.67 | €32.84 |
| May 2016 | €33.84 | €34.02 |
| April 2016 | €34.05 | €34.23 |
| March 2016 | €33.82 | €34 |
| February 2016 | €35.45 | €35.64 |
| January 2016 | €32.08 | €32.25 |
| December 2015 | €33.42 | €33.60 |
| November 2015 | €32.88 | €33.06 |
| October 2015 | €32.33 | €32.50 |
| September 2015 | €27.42 | €27.57 |
| August 2015 | €31.51 | €31.68 |
| July 2015 | €34.90 | €35.08 |
2PP.F
Price: €37.18
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.48 EUR
Earnings Per Share: 4.62 EUR
P/E Ratio: 9.23
Exchange: FRA
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 38.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2