Qorvo, Inc. ( 2QO.F) - Price History
Monthly price history for 2QO.F (Qorvo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €87.06 | €87.06 |
| May 2026 | €91.22 | €91.22 |
| April 2026 | €74.41 | €74.41 |
| March 2026 | €65.82 | €65.82 |
| February 2026 | €67.92 | €67.92 |
| January 2026 | €64.32 | €64.32 |
| December 2025 | €72.50 | €72.50 |
| November 2025 | €73.35 | €73.35 |
| October 2025 | €83.95 | €83.95 |
| September 2025 | €77.14 | €77.14 |
| August 2025 | €78.32 | €78.32 |
| July 2025 | €73.82 | €73.82 |
| June 2025 | €70.42 | €70.42 |
| May 2025 | €67.03 | €67.03 |
| April 2025 | €59.98 | €59.98 |
| March 2025 | €65.20 | €65.20 |
| February 2025 | €67.71 | €67.71 |
| January 2025 | €84.05 | €84.05 |
| December 2024 | €67.99 | €67.99 |
| November 2024 | €65.73 | €65.73 |
| October 2024 | €66.06 | €66.06 |
| September 2024 | €92.71 | €92.71 |
| August 2024 | €104.34 | €104.34 |
| July 2024 | €103.90 | €103.90 |
| June 2024 | €103.20 | €103.20 |
| May 2024 | €89.91 | €89.91 |
| April 2024 | €110.72 | €110.72 |
| March 2024 | €106.30 | €106.30 |
| February 2024 | €104.28 | €104.28 |
| January 2024 | €91.59 | €91.59 |
| December 2023 | €102.16 | €102.16 |
| November 2023 | €87.69 | €87.69 |
| October 2023 | €80.51 | €80.51 |
| September 2023 | €91.12 | €91.12 |
| August 2023 | €99.02 | €99.02 |
| July 2023 | €100.26 | €100.26 |
| June 2023 | €93.25 | €93.25 |
| May 2023 | €91.41 | €91.41 |
| April 2023 | €81.22 | €81.22 |
| March 2023 | €91.98 | €91.98 |
| February 2023 | €94.58 | €94.58 |
| January 2023 | €98.12 | €98.12 |
| December 2022 | €83.79 | €83.79 |
| November 2022 | €90.46 | €90.46 |
| October 2022 | €87.12 | €87.12 |
| September 2022 | €83.74 | €83.74 |
| August 2022 | €90.79 | €90.79 |
| July 2022 | €102.20 | €102.20 |
| June 2022 | €89.69 | €89.69 |
| May 2022 | €102.78 | €102.78 |
| April 2022 | €111.96 | €111.96 |
| March 2022 | €113.75 | €113.75 |
| February 2022 | €121.35 | €121.35 |
| January 2022 | €118.25 | €118.25 |
| December 2021 | €137.55 | €137.55 |
| November 2021 | €131.15 | €131.15 |
| October 2021 | €144.55 | €144.55 |
| September 2021 | €148.20 | €148.20 |
| August 2021 | €161.30 | €161.30 |
| July 2021 | €159.40 | €159.40 |
| June 2021 | €162.75 | €162.75 |
| May 2021 | €149.55 | €149.55 |
| April 2021 | €159.75 | €159.75 |
| March 2021 | €155 | €155 |
| February 2021 | €140 | €140 |
| January 2021 | €141 | €141 |
| December 2020 | €136 | €136 |
| November 2020 | €129 | €129 |
| October 2020 | €109 | €109 |
| September 2020 | €112 | €112 |
| August 2020 | €107 | €107 |
| July 2020 | €109 | €109 |
| June 2020 | €96.50 | €96.50 |
| May 2020 | €92 | €92 |
| April 2020 | €92 | €92 |
| March 2020 | €76.50 | €76.50 |
| February 2020 | €85.50 | €85.50 |
| January 2020 | €101 | €101 |
| December 2019 | €104 | €104 |
| November 2019 | €95 | €95 |
| October 2019 | €72 | €72 |
| September 2019 | €66.50 | €66.50 |
| August 2019 | €63.46 | €63.46 |
| July 2019 | €68.50 | €68.50 |
| June 2019 | €57.77 | €57.77 |
| May 2019 | €54.49 | €54.49 |
| April 2019 | €66.79 | €66.79 |
| March 2019 | €61.29 | €61.29 |
| February 2019 | €59.50 | €59.50 |
| January 2019 | €56.02 | €56.02 |
| December 2018 | €51.69 | €51.69 |
| November 2018 | €57.34 | €57.34 |
| October 2018 | €63.22 | €63.22 |
| September 2018 | €64.08 | €64.08 |
| August 2018 | €66.74 | €66.74 |
| July 2018 | €67.59 | €67.59 |
| June 2018 | €68.88 | €68.88 |
| May 2018 | €67.93 | €67.93 |
| April 2018 | €54.46 | €54.46 |
| March 2018 | €56.79 | €56.79 |
| February 2018 | €65.80 | €65.80 |
| January 2018 | €55.68 | €55.68 |
| December 2017 | €55.14 | €55.14 |
| November 2017 | €64.54 | €64.54 |
| October 2017 | €64.55 | €64.55 |
| September 2017 | €58.76 | €58.76 |
| August 2017 | €61.42 | €61.42 |
| July 2017 | €57.78 | €57.78 |
| June 2017 | €55.70 | €55.70 |
| May 2017 | €70.41 | €70.41 |
| April 2017 | €62.08 | €62.08 |
| March 2017 | €64.35 | €64.35 |
| February 2017 | €63.19 | €63.19 |
| January 2017 | €58.76 | €58.76 |
| December 2016 | €49.94 | €49.94 |
| November 2016 | €51.25 | €51.25 |
| October 2016 | €50.64 | €50.64 |
| September 2016 | €46.92 | €46.92 |
| August 2016 | €50.74 | €50.74 |
| July 2016 | €55.62 | €55.62 |
| June 2016 | €49.13 | €49.13 |
| May 2016 | €44.50 | €44.50 |
| April 2016 | €39.79 | €39.79 |
| March 2016 | €44.36 | €44.36 |
| February 2016 | €38.68 | €38.68 |
| January 2016 | €36 | €36 |
| December 2015 | €47.51 | €47.51 |
| November 2015 | €53.28 | €53.28 |
| October 2015 | €39.10 | €39.10 |
| September 2015 | €38.07 | €38.07 |
| August 2015 | €50.56 | €50.56 |
| July 2015 | €52.83 | €52.83 |
| June 2015 | €71.68 | €71.68 |
| May 2015 | €73.52 | €73.52 |
| April 2015 | €61.14 | €61.14 |
| March 2015 | €74 | €74 |
| February 2015 | €62.53 | €62.53 |
| January 2015 | €65.56 | €65.56 |
| December 2014 | €13.46 | €13.46 |
| November 2014 | €11.77 | €11.77 |
| October 2014 | €9.42 | €9.42 |
| September 2014 | €9.08 | €9.08 |
| August 2014 | €9.47 | €9.47 |
| July 2014 | €9.08 | €9.08 |
| June 2014 | €6.86 | €6.86 |
| May 2014 | €6.89 | €6.89 |
| April 2014 | €6.16 | €6.16 |
| March 2014 | €5.49 | €5.49 |
| February 2014 | €5.16 | €5.16 |
| January 2014 | €3.68 | €3.68 |
| December 2013 | €3.68 | €3.68 |
| November 2013 | €3.77 | €3.77 |
| October 2013 | €3.72 | €3.72 |
| September 2013 | €4.21 | €4.21 |
| August 2013 | €3.81 | €3.81 |
| July 2013 | €3.93 | €3.93 |
| June 2013 | €3.92 | €3.92 |
| May 2013 | €4.28 | €4.28 |
2QO.F
Price: €87.06
52 week price:
Earnings Per Share: 3.10 EUR
P/E Ratio: 21.95
Exchange: FRA
Sector: Technology
Industry: Semiconductors
Market Capitalization: 6.3 billion