2S_2S METAL - Price History
Monthly price history for 2S.BK (2S_2S METAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.06 | THB3.06 |
| April 2024 | THB3.04 | THB3.04 |
| March 2024 | THB3.06 | THB3.06 |
| February 2024 | THB3 | THB3.12 |
| January 2024 | THB2.98 | THB3.10 |
| December 2023 | THB2.92 | THB3.04 |
| November 2023 | THB2.92 | THB3.04 |
| October 2023 | THB2.83 | THB2.94 |
| September 2023 | THB2.85 | THB2.96 |
| August 2023 | THB2.96 | THB3.08 |
| July 2023 | THB2.81 | THB3.02 |
| June 2023 | THB2.83 | THB3.04 |
| May 2023 | THB2.90 | THB3.12 |
| April 2023 | THB2.83 | THB3.04 |
| March 2023 | THB2.92 | THB3.14 |
| February 2023 | THB2.89 | THB3.30 |
| January 2023 | THB2.99 | THB3.42 |
| December 2022 | THB2.66 | THB3.04 |
| November 2022 | THB2.71 | THB3.10 |
| October 2022 | THB2.91 | THB3.32 |
| September 2022 | THB2.84 | THB3.24 |
| August 2022 | THB3.06 | THB3.50 |
| July 2022 | THB3.19 | THB3.64 |
| June 2022 | THB3.62 | THB4.14 |
| May 2022 | THB3.85 | THB4.40 |
| April 2022 | THB4.42 | THB5.05 |
| March 2022 | THB4.60 | THB5.25 |
| February 2022 | THB4.35 | THB5.75 |
| January 2022 | THB4.16 | THB5.50 |
| December 2021 | THB4.13 | THB5.45 |
| November 2021 | THB4.13 | THB5.45 |
| October 2021 | THB4.62 | THB6.10 |
| September 2021 | THB4.47 | THB5.90 |
| August 2021 | THB5.11 | THB6.75 |
| July 2021 | THB4.36 | THB5.95 |
| June 2021 | THB4.25 | THB5.80 |
| May 2021 | THB4.18 | THB5.70 |
| April 2021 | THB4.54 | THB6.20 |
| March 2021 | THB3.76 | THB5.95 |
| February 2021 | THB3.19 | THB5.05 |
| January 2021 | THB2.73 | THB4.32 |
| December 2020 | THB2.65 | THB4.20 |
| November 2020 | THB2.52 | THB4 |
| October 2020 | THB2.04 | THB3.24 |
| September 2020 | THB1.96 | THB3.10 |
| August 2020 | THB2.11 | THB3.34 |
| July 2020 | THB1.70 | THB2.70 |
| June 2020 | THB1.53 | THB2.42 |
| May 2020 | THB1.53 | THB2.42 |
| April 2020 | THB1.14 | THB1.80 |
| March 2020 | THB1.06 | THB1.68 |
| February 2020 | THB1.11 | THB1.84 |
| January 2020 | THB1.18 | THB1.96 |
| December 2019 | THB1.21 | THB2 |
| November 2019 | THB1.20 | THB1.99 |
| October 2019 | THB1.36 | THB2.26 |
| September 2019 | THB1.42 | THB2.36 |
| August 2019 | THB1.38 | THB2.28 |
| July 2019 | THB1.34 | THB2.28 |
| June 2019 | THB1.29 | THB2.20 |
| May 2019 | THB1.26 | THB2.16 |
| April 2019 | THB1.35 | THB2.38 |
| March 2019 | THB1.26 | THB2.22 |
| February 2019 | THB1.26 | THB2.22 |
| January 2019 | THB1.35 | THB2.38 |
| December 2018 | THB1.30 | THB2.30 |
| November 2018 | THB1.54 | THB2.72 |
| October 2018 | THB1.79 | THB3.16 |
| September 2018 | THB1.84 | THB3.24 |
| August 2018 | THB1.71 | THB3.02 |
| July 2018 | THB1.72 | THB3.10 |
| June 2018 | THB1.70 | THB3.06 |
| May 2018 | THB1.94 | THB3.50 |
| April 2018 | THB2.10 | THB3.78 |
| March 2018 | THB2.16 | THB4.50 |
| February 2018 | THB2.27 | THB4.72 |
| January 2018 | THB2.32 | THB4.84 |
| December 2017 | THB2.40 | THB5 |
| November 2017 | THB2.37 | THB4.94 |
| October 2017 | THB2.15 | THB4.48 |
| September 2017 | THB2.31 | THB4.80 |
| August 2017 | THB1.97 | THB4.10 |
| July 2017 | THB2.25 | THB4.76 |
| June 2017 | THB2.51 | THB5.30 |
| May 2017 | THB2.72 | THB5.75 |
| April 2017 | THB2.81 | THB8.05 |
| March 2017 | THB2.88 | THB8.25 |
| February 2017 | THB2.93 | THB8.40 |
| January 2017 | THB2.99 | THB8.55 |
| December 2016 | THB2.39 | THB6.85 |
| November 2016 | THB1.70 | THB4.86 |
| October 2016 | THB1.55 | THB4.44 |
| September 2016 | THB1.36 | THB3.88 |
| August 2016 | THB1.54 | THB4.40 |
| July 2016 | THB1.48 | THB4.32 |
| June 2016 | THB1.32 | THB3.86 |
| May 2016 | THB1.42 | THB4.14 |
| April 2016 | THB1.16 | THB3.38 |
| March 2016 | THB0.92 | THB2.70 |
| February 2016 | THB0.87 | THB2.64 |
| January 2016 | THB0.88 | THB2.68 |
| December 2015 | THB0.85 | THB2.58 |
| November 2015 | THB1.01 | THB3.06 |
| October 2015 | THB0.97 | THB2.94 |
| September 2015 | THB1 | THB3.02 |
| August 2015 | THB1.07 | THB3.24 |
| July 2015 | THB1.12 | THB3.40 |
| June 2015 | THB1.17 | THB3.56 |
| May 2015 | THB1.20 | THB3.64 |
| April 2015 | THB1.23 | THB3.74 |
| March 2015 | THB1.21 | THB3.68 |
| February 2015 | THB1.36 | THB4.22 |
| January 2015 | THB1.27 | THB3.94 |
| December 2014 | THB1.23 | THB3.82 |
| November 2014 | THB1.29 | THB4.02 |
| October 2014 | THB1.56 | THB4.86 |
| September 2014 | THB1.74 | THB5.40 |
| August 2014 | THB1.21 | THB3.76 |
| July 2014 | THB1.08 | THB3.36 |
| June 2014 | THB0.86 | THB2.66 |
| May 2014 | THB0.73 | THB2.28 |
| April 2014 | THB0.71 | THB2.32 |
| March 2014 | THB0.71 | THB2.32 |
| February 2014 | THB0.68 | THB2.24 |
| January 2014 | THB0.69 | THB2.26 |
| December 2013 | THB0.71 | THB2.34 |
| November 2013 | THB0.71 | THB2.32 |
| October 2013 | THB0.66 | THB2.16 |
| September 2013 | THB0.67 | THB2.20 |
| August 2013 | THB0.73 | THB2.40 |
| July 2013 | THB0.68 | THB2.22 |
| June 2013 | THB0.71 | THB2.32 |
| May 2013 | THB0.76 | THB2.48 |
| April 2013 | THB0.72 | THB2.88 |
| March 2013 | THB0.67 | THB2.68 |
| February 2013 | THB0.62 | THB2.46 |
| January 2013 | THB0.63 | THB2.52 |
| December 2012 | THB0.61 | THB2.42 |
| November 2012 | THB0.62 | THB2.46 |
| October 2012 | THB0.62 | THB2.48 |
| September 2012 | THB0.59 | THB2.34 |
| August 2012 | THB0.58 | THB2.30 |
| July 2012 | THB0.58 | THB2.32 |
| June 2012 | THB0.58 | THB2.32 |
| May 2012 | THB0.58 | THB2.30 |
| April 2012 | THB0.59 | THB2.46 |
| March 2012 | THB0.60 | THB2.52 |
| February 2012 | THB0.60 | THB2.50 |
| January 2012 | THB0.59 | THB2.48 |
| December 2011 | THB0.55 | THB2.30 |
| November 2011 | THB0.59 | THB2.48 |
| October 2011 | THB0.61 | THB2.54 |
| September 2011 | THB0.56 | THB2.34 |
| August 2011 | THB0.63 | THB2.62 |
| July 2011 | THB0.64 | THB2.68 |
| June 2011 | THB0.64 | THB2.68 |
| May 2011 | THB0.64 | THB2.70 |
| April 2011 | THB0.63 | THB3.48 |
| March 2011 | THB0.61 | THB3.36 |
| February 2011 | THB0.58 | THB3.20 |
| January 2011 | THB0.58 | THB3.18 |
| December 2010 | THB0.56 | THB3.12 |
| November 2010 | THB0.56 | THB3.10 |
| October 2010 | THB0.59 | THB3.26 |
| September 2010 | THB0.58 | THB3.20 |
| August 2010 | THB0.58 | THB3.22 |
| July 2010 | THB0.57 | THB3.16 |
| June 2010 | THB0.55 | THB3.04 |
| May 2010 | THB0.55 | THB3.02 |
| April 2010 | THB0.56 | THB3.10 |
| March 2010 | THB0.55 | THB3.26 |
| February 2010 | THB0.51 | THB3.06 |
| January 2010 | THB0.50 | THB3.02 |
| December 2009 | THB0.52 | THB3.12 |
| November 2009 | THB0.48 | THB2.88 |
| October 2009 | THB0.47 | THB2.80 |
| September 2009 | THB0.45 | THB2.70 |
2S.BK
Price: THB3.06
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 41.38%
Payout Ratio Range:
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.29 THB
P/E Ratio: 10.86
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -15.59%