LEVERAGE SHARES PUBLIC LIMITED - Price History
Monthly price history for 2VIS.L (LEVERAGE SHARES PUBLIC LIMITED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £51 | £51 |
| April 2024 | £48.23 | £48.23 |
| March 2024 | £51.15 | £51.15 |
| February 2024 | £53.51 | £53.51 |
| January 2024 | £50.09 | £50.09 |
| December 2023 | £45.36 | £45.36 |
| November 2023 | £44.10 | £44.10 |
| October 2023 | £38.94 | £38.94 |
| September 2023 | £38.24 | £38.24 |
| August 2023 | £42.08 | £42.08 |
| July 2023 | £33 | £33 |
| June 2023 | £39.05 | £39.05 |
| May 2023 | £34.05 | £34.05 |
| April 2023 | £38.58 | £38.58 |
| March 2023 | £36.60 | £36.60 |
| February 2023 | £36.40 | £36.40 |
| January 2023 | £39 | £39 |
| December 2022 | £32.81 | £32.81 |
| November 2022 | £34.34 | £34.34 |
| October 2022 | £35.26 | £35.26 |
| September 2022 | £28.44 | £28.44 |
| August 2022 | £33.22 | £33.22 |
| July 2022 | £35.11 | £35.11 |
| June 2022 | £31.12 | £31.12 |
| May 2022 | £35.04 | £35.04 |
| April 2022 | £36.97 | £36.97 |
| March 2022 | £38.70 | £38.70 |
| February 2022 | £36.56 | £36.56 |
| January 2022 | £38.39 | £38.39 |
| December 2021 | £35.85 | £35.85 |
| November 2021 | £29.61 | £29.61 |
| October 2021 | £35.18 | £35.18 |
| September 2021 | £40.46 | £40.46 |
| August 2021 | £41.90 | £41.90 |
| July 2021 | £47.40 | £47.40 |
| June 2021 | £42.34 | £42.34 |
| May 2021 | £39.88 | £39.88 |
| April 2021 | £43.34 | £43.34 |
| March 2021 | £36.38 | £36.38 |
| February 2021 | £35.60 | £35.60 |
| January 2021 | £31.77 | £31.77 |
| December 2020 | £37.94 | £37.94 |
| November 2020 | £36.28 | £36.28 |
| October 2020 | £28.48 | £28.48 |
| September 2020 | £36.14 | £36.14 |
| August 2020 | £39.32 | £39.32 |
| July 2020 | £31.98 | £31.98 |
| June 2020 | £34.22 | £34.22 |
| May 2020 | £35.63 | £35.63 |
| April 2020 | £29.98 | £29.98 |
| March 2020 | £27.36 | £27.36 |
| February 2020 | £35.18 | £35.18 |
| January 2020 | £53.42 | £53.42 |
| December 2019 | £47.99 | £47.99 |
| November 2019 | £46.45 | £46.45 |
| October 2019 | £43.70 | £43.70 |
| September 2019 | £40.73 | £40.73 |
| August 2019 | £36.87 | £36.87 |
| July 2019 | £37.64 | £37.64 |
| June 2019 | £32.36 | £32.36 |
| May 2019 | £29.36 | £29.36 |
| April 2019 | £29.42 | £29.42 |
| March 2019 | £26.64 | £26.64 |
| February 2019 | £23.58 | £23.58 |
| January 2019 | £19.76 | £19.76 |
| December 2018 | £19.78 | £19.78 |
| November 2018 | £22.55 | £22.55 |
| October 2018 | £28.12 | £28.12 |
| September 2018 | £33.94 | £33.94 |
| August 2018 | £32.67 | £32.67 |
| July 2018 | £28.34 | £28.34 |
| June 2018 | £26.75 | £26.75 |
| May 2018 | £26.21 | £26.21 |
| April 2018 | £24.71 | £24.71 |
| March 2018 | £22.14 | £22.14 |
| February 2018 | £23.58 | £23.58 |
| January 2018 | £24.29 | £24.29 |
| December 2017 | £20.55 | £20.55 |
2VIS.L
Price: £51
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds