Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. ( 300029.SZ) - Price History
Monthly price history for 300029.SZ (Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥2.77 | CN¥2.77 |
| May 2026 | CN¥2.77 | CN¥2.77 |
| April 2026 | CN¥2.77 | CN¥2.77 |
| March 2026 | CN¥4.97 | CN¥4.97 |
| February 2026 | CN¥5.63 | CN¥5.63 |
| January 2026 | CN¥5.16 | CN¥5.16 |
| December 2025 | CN¥4.49 | CN¥4.49 |
| November 2025 | CN¥6.52 | CN¥6.52 |
| October 2025 | CN¥6.11 | CN¥6.11 |
| September 2025 | CN¥6.02 | CN¥6.02 |
| August 2025 | CN¥5.95 | CN¥5.95 |
| July 2025 | CN¥5.22 | CN¥5.22 |
| June 2025 | CN¥5.47 | CN¥5.47 |
| May 2025 | CN¥5.45 | CN¥5.45 |
| April 2025 | CN¥4.72 | CN¥4.72 |
| March 2025 | CN¥5.24 | CN¥5.24 |
| February 2025 | CN¥5.22 | CN¥5.22 |
| January 2025 | CN¥4.55 | CN¥4.55 |
| December 2024 | CN¥4.99 | CN¥4.99 |
| November 2024 | CN¥5.66 | CN¥5.66 |
| October 2024 | CN¥6.10 | CN¥6.10 |
| September 2024 | CN¥4.72 | CN¥4.72 |
| August 2024 | CN¥4.24 | CN¥4.24 |
| July 2024 | CN¥3.81 | CN¥3.81 |
| June 2024 | CN¥3.46 | CN¥3.46 |
| May 2024 | CN¥4.23 | CN¥4.23 |
| April 2024 | CN¥4.61 | CN¥4.61 |
| March 2024 | CN¥4.68 | CN¥4.68 |
| February 2024 | CN¥4.89 | CN¥4.89 |
| January 2024 | CN¥4.99 | CN¥4.99 |
| December 2023 | CN¥7.14 | CN¥7.14 |
| November 2023 | CN¥7.30 | CN¥7.30 |
| October 2023 | CN¥8.01 | CN¥8.01 |
| September 2023 | CN¥6.63 | CN¥6.63 |
| August 2023 | CN¥6.92 | CN¥6.92 |
| July 2023 | CN¥6.72 | CN¥6.72 |
| June 2023 | CN¥6.75 | CN¥6.75 |
| May 2023 | CN¥6.68 | CN¥6.68 |
| April 2023 | CN¥7.19 | CN¥7.19 |
| March 2023 | CN¥7.51 | CN¥7.51 |
| February 2023 | CN¥8.25 | CN¥8.25 |
| January 2023 | CN¥8.85 | CN¥8.85 |
| December 2022 | CN¥7.96 | CN¥7.96 |
| November 2022 | CN¥8.27 | CN¥8.27 |
| October 2022 | CN¥8.78 | CN¥8.78 |
| September 2022 | CN¥7.95 | CN¥7.95 |
| August 2022 | CN¥10.52 | CN¥10.52 |
| July 2022 | CN¥7.98 | CN¥7.98 |
| June 2022 | CN¥6.45 | CN¥6.45 |
| May 2022 | CN¥7.06 | CN¥7.06 |
| April 2022 | CN¥6.16 | CN¥6.16 |
| March 2022 | CN¥6.01 | CN¥6.01 |
| February 2022 | CN¥6.01 | CN¥6.01 |
| January 2022 | CN¥5.99 | CN¥5.99 |
| December 2021 | CN¥6.82 | CN¥6.82 |
| November 2021 | CN¥6.11 | CN¥6.11 |
| October 2021 | CN¥5.83 | CN¥5.83 |
| September 2021 | CN¥6.40 | CN¥6.40 |
| August 2021 | CN¥6.54 | CN¥6.54 |
| July 2021 | CN¥5.82 | CN¥5.82 |
| June 2021 | CN¥5.03 | CN¥5.03 |
| May 2021 | CN¥4.53 | CN¥4.53 |
| April 2021 | CN¥4.90 | CN¥4.90 |
| March 2021 | CN¥5.42 | CN¥5.42 |
| February 2021 | CN¥4.94 | CN¥4.94 |
| January 2021 | CN¥5.06 | CN¥5.06 |
| December 2020 | CN¥5.51 | CN¥5.51 |
| November 2020 | CN¥5.84 | CN¥5.84 |
| October 2020 | CN¥5.32 | CN¥5.32 |
| September 2020 | CN¥4.62 | CN¥4.62 |
| August 2020 | CN¥6.51 | CN¥6.51 |
| July 2020 | CN¥6.73 | CN¥6.73 |
| June 2020 | CN¥5.52 | CN¥5.52 |
| May 2020 | CN¥5.42 | CN¥5.42 |
| April 2020 | CN¥5.56 | CN¥5.56 |
| March 2020 | CN¥6.17 | CN¥6.17 |
| February 2020 | CN¥5.45 | CN¥5.45 |
| January 2020 | CN¥6.02 | CN¥6.02 |
| December 2019 | CN¥5.94 | CN¥5.94 |
| November 2019 | CN¥6.36 | CN¥6.36 |
| October 2019 | CN¥6.50 | CN¥6.50 |
| September 2019 | CN¥6.10 | CN¥6.10 |
| August 2019 | CN¥6.31 | CN¥6.31 |
| July 2019 | CN¥6.48 | CN¥6.48 |
| June 2019 | CN¥6.73 | CN¥6.73 |
| May 2019 | CN¥6.69 | CN¥6.69 |
| April 2019 | CN¥5.56 | CN¥5.56 |
| March 2019 | CN¥5.86 | CN¥5.86 |
| February 2019 | CN¥5.32 | CN¥5.32 |
| January 2019 | CN¥4.26 | CN¥4.26 |
| December 2018 | CN¥4.63 | CN¥4.63 |
| November 2018 | CN¥5.18 | CN¥5.18 |
| October 2018 | CN¥5.07 | CN¥5.07 |
| September 2018 | CN¥5.47 | CN¥5.47 |
| August 2018 | CN¥5.38 | CN¥5.38 |
| July 2018 | CN¥5.77 | CN¥5.77 |
| June 2018 | CN¥5.64 | CN¥5.64 |
| May 2018 | CN¥6.74 | CN¥6.74 |
| April 2018 | CN¥7.50 | CN¥7.50 |
| March 2018 | CN¥8.08 | CN¥8.08 |
| February 2018 | CN¥7.88 | CN¥7.88 |
| January 2018 | CN¥8.44 | CN¥8.44 |
| December 2017 | CN¥7.65 | CN¥7.65 |
| November 2017 | CN¥8.05 | CN¥8.05 |
| October 2017 | CN¥9.59 | CN¥9.59 |
| September 2017 | CN¥8.99 | CN¥8.99 |
| August 2017 | CN¥9.19 | CN¥9.19 |
| July 2017 | CN¥8.61 | CN¥8.61 |
| June 2017 | CN¥9.03 | CN¥9.03 |
| May 2017 | CN¥9.36 | CN¥9.36 |
| April 2017 | CN¥11.30 | CN¥11.30 |
| March 2017 | CN¥12.27 | CN¥12.27 |
| February 2017 | CN¥14.22 | CN¥14.22 |
| January 2017 | CN¥13.50 | CN¥13.50 |
| December 2016 | CN¥15.18 | CN¥15.18 |
| November 2016 | CN¥14.14 | CN¥14.14 |
| October 2016 | CN¥13.50 | CN¥13.50 |
| September 2016 | CN¥13.55 | CN¥13.55 |
| August 2016 | CN¥12.91 | CN¥12.91 |
| July 2016 | CN¥12.06 | CN¥12.06 |
| June 2016 | CN¥13 | CN¥13 |
| May 2016 | CN¥11.87 | CN¥11.87 |
| April 2016 | CN¥13.35 | CN¥13.35 |
| March 2016 | CN¥12.08 | CN¥12.08 |
| February 2016 | CN¥9.11 | CN¥9.11 |
| January 2016 | CN¥9.89 | CN¥9.89 |
| December 2015 | CN¥14.96 | CN¥14.96 |
| November 2015 | CN¥13.55 | CN¥13.55 |
| October 2015 | CN¥11.96 | CN¥11.96 |
| September 2015 | CN¥10.20 | CN¥10.20 |
| August 2015 | CN¥9.91 | CN¥9.91 |
| July 2015 | CN¥12.05 | CN¥12.05 |
| June 2015 | CN¥15.03 | CN¥15.03 |
| May 2015 | CN¥20.21 | CN¥20.21 |
| April 2015 | CN¥16.53 | CN¥16.53 |
| March 2015 | CN¥13.69 | CN¥13.69 |
| February 2015 | CN¥9.82 | CN¥9.82 |
| January 2015 | CN¥9.30 | CN¥9.30 |
| December 2014 | CN¥8.06 | CN¥8.06 |
| November 2014 | CN¥9.59 | CN¥9.59 |
| October 2014 | CN¥10 | CN¥10 |
| September 2014 | CN¥10 | CN¥10 |
| August 2014 | CN¥9.60 | CN¥9.60 |
| July 2014 | CN¥8.40 | CN¥8.40 |
| June 2014 | CN¥8.91 | CN¥8.91 |
| May 2014 | CN¥9.92 | CN¥9.92 |
| April 2014 | CN¥9.92 | CN¥9.92 |
| March 2014 | CN¥9.92 | CN¥9.92 |
| February 2014 | CN¥9.92 | CN¥9.92 |
| January 2014 | CN¥9.23 | CN¥9.23 |
| December 2013 | CN¥8.21 | CN¥8.21 |
| November 2013 | CN¥8.90 | CN¥8.90 |
| October 2013 | CN¥6.66 | CN¥6.66 |
| September 2013 | CN¥7.51 | CN¥7.51 |
| August 2013 | CN¥7.35 | CN¥7.35 |
| July 2013 | CN¥8.12 | CN¥8.12 |
| June 2013 | CN¥7.36 | CN¥7.36 |
| May 2013 | CN¥6.97 | CN¥6.97 |
| April 2013 | CN¥6.10 | CN¥6.10 |
| March 2013 | CN¥5.70 | CN¥5.70 |
| February 2013 | CN¥6.42 | CN¥6.42 |
| January 2013 | CN¥6.01 | CN¥6.01 |
| December 2012 | CN¥6.13 | CN¥6.13 |
| November 2012 | CN¥5.56 | CN¥5.56 |
| October 2012 | CN¥6.93 | CN¥6.93 |
| September 2012 | CN¥6.86 | CN¥6.86 |
| August 2012 | CN¥6.83 | CN¥6.83 |
| July 2012 | CN¥6.87 | CN¥6.87 |
| June 2012 | CN¥9.26 | CN¥9.26 |
| May 2012 | CN¥9.90 | CN¥9.90 |
| April 2012 | CN¥9.95 | CN¥10.05 |
| March 2012 | CN¥10.63 | CN¥10.73 |
| February 2012 | CN¥14.61 | CN¥14.75 |
| January 2012 | CN¥13.29 | CN¥13.42 |
| December 2011 | CN¥13.01 | CN¥13.14 |
| November 2011 | CN¥15.55 | CN¥15.70 |
| October 2011 | CN¥17.98 | CN¥18.15 |
| September 2011 | CN¥19.19 | CN¥19.38 |
| August 2011 | CN¥24.74 | CN¥24.98 |
| July 2011 | CN¥24.66 | CN¥24.90 |
| June 2011 | CN¥22.59 | CN¥22.81 |
| May 2011 | CN¥23.85 | CN¥24.08 |
| April 2011 | CN¥25.96 | CN¥26.37 |
| March 2011 | CN¥31 | CN¥31.49 |
| February 2011 | CN¥35.11 | CN¥35.66 |
| January 2011 | CN¥29.52 | CN¥29.99 |
| December 2010 | CN¥30.37 | CN¥30.85 |
| November 2010 | CN¥32.42 | CN¥32.93 |
| October 2010 | CN¥26.18 | CN¥26.59 |
| September 2010 | CN¥24.15 | CN¥24.53 |
| August 2010 | CN¥27.76 | CN¥28.20 |
| July 2010 | CN¥24.61 | CN¥25 |
| June 2010 | CN¥20.14 | CN¥20.46 |
| May 2010 | CN¥21.34 | CN¥21.68 |
| April 2010 | CN¥22.22 | CN¥22.74 |
| March 2010 | CN¥24.62 | CN¥25.20 |
| February 2010 | CN¥22.45 | CN¥22.98 |
| January 2010 | CN¥22.20 | CN¥22.72 |
| December 2009 | CN¥28.43 | CN¥29.10 |
300029.SZ
Price: CN¥2.77
52 week price:
Earnings Per Share: -0.18 CNY
P/E Ratio: -28.33
Exchange: SHZ
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.0 billion