Sumavision Technologies Co.,Ltd. ( 300079.SZ) - Price History
Monthly price history for 300079.SZ (Sumavision Technologies Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.96 | CN¥4.96 |
| May 2026 | CN¥5.09 | CN¥5.09 |
| April 2026 | CN¥5.56 | CN¥5.56 |
| March 2026 | CN¥5.23 | CN¥5.23 |
| February 2026 | CN¥6.32 | CN¥6.32 |
| January 2026 | CN¥6.04 | CN¥6.04 |
| December 2025 | CN¥5.39 | CN¥5.39 |
| November 2025 | CN¥5.66 | CN¥5.66 |
| October 2025 | CN¥5.65 | CN¥5.65 |
| September 2025 | CN¥5.87 | CN¥5.87 |
| August 2025 | CN¥6.24 | CN¥6.24 |
| July 2025 | CN¥5.74 | CN¥5.74 |
| June 2025 | CN¥5.84 | CN¥5.85 |
| May 2025 | CN¥5.37 | CN¥5.38 |
| April 2025 | CN¥5.25 | CN¥5.26 |
| March 2025 | CN¥5.36 | CN¥5.37 |
| February 2025 | CN¥5.62 | CN¥5.63 |
| January 2025 | CN¥5.29 | CN¥5.30 |
| December 2024 | CN¥5.40 | CN¥5.41 |
| November 2024 | CN¥6.32 | CN¥6.33 |
| October 2024 | CN¥5.99 | CN¥6 |
| September 2024 | CN¥5.49 | CN¥5.50 |
| August 2024 | CN¥4.25 | CN¥4.26 |
| July 2024 | CN¥4.12 | CN¥4.13 |
| June 2024 | CN¥4.04 | CN¥4.06 |
| May 2024 | CN¥4.32 | CN¥4.34 |
| April 2024 | CN¥4.68 | CN¥4.70 |
| March 2024 | CN¥4.90 | CN¥4.92 |
| February 2024 | CN¥5.05 | CN¥5.07 |
| January 2024 | CN¥4.16 | CN¥4.18 |
| December 2023 | CN¥5.67 | CN¥5.69 |
| November 2023 | CN¥5.79 | CN¥5.81 |
| October 2023 | CN¥5.55 | CN¥5.57 |
| September 2023 | CN¥5.92 | CN¥5.95 |
| August 2023 | CN¥5.45 | CN¥5.47 |
| July 2023 | CN¥5.90 | CN¥5.93 |
| June 2023 | CN¥6.06 | CN¥6.10 |
| May 2023 | CN¥6.28 | CN¥6.32 |
| April 2023 | CN¥6.46 | CN¥6.50 |
| March 2023 | CN¥6.81 | CN¥6.85 |
| February 2023 | CN¥5.87 | CN¥5.90 |
| January 2023 | CN¥5.16 | CN¥5.19 |
| December 2022 | CN¥4.76 | CN¥4.79 |
| November 2022 | CN¥4.99 | CN¥5.02 |
| October 2022 | CN¥4.92 | CN¥4.95 |
| September 2022 | CN¥4.36 | CN¥4.39 |
| August 2022 | CN¥5.44 | CN¥5.47 |
| July 2022 | CN¥5.65 | CN¥5.68 |
| June 2022 | CN¥5.19 | CN¥5.22 |
| May 2022 | CN¥4.95 | CN¥4.99 |
| April 2022 | CN¥4.60 | CN¥4.64 |
| March 2022 | CN¥6.50 | CN¥6.55 |
| February 2022 | CN¥7.30 | CN¥7.36 |
| January 2022 | CN¥7.59 | CN¥7.65 |
| December 2021 | CN¥8.76 | CN¥8.83 |
| November 2021 | CN¥8.30 | CN¥8.37 |
| October 2021 | CN¥7.46 | CN¥7.52 |
| September 2021 | CN¥8.48 | CN¥8.55 |
| August 2021 | CN¥9.10 | CN¥9.17 |
| July 2021 | CN¥8.14 | CN¥8.20 |
| June 2021 | CN¥7.64 | CN¥7.70 |
| May 2021 | CN¥6.76 | CN¥6.81 |
| April 2021 | CN¥3.78 | CN¥3.81 |
| March 2021 | CN¥3.84 | CN¥3.87 |
| February 2021 | CN¥4 | CN¥4.03 |
| January 2021 | CN¥3.83 | CN¥3.86 |
| December 2020 | CN¥4.63 | CN¥4.67 |
| November 2020 | CN¥5.18 | CN¥5.22 |
| October 2020 | CN¥5.36 | CN¥5.40 |
| September 2020 | CN¥5.10 | CN¥5.14 |
| August 2020 | CN¥5.20 | CN¥5.24 |
| July 2020 | CN¥5.02 | CN¥5.06 |
| June 2020 | CN¥4.70 | CN¥4.74 |
| May 2020 | CN¥4.72 | CN¥4.76 |
| April 2020 | CN¥4.52 | CN¥4.56 |
| March 2020 | CN¥4.84 | CN¥4.89 |
| February 2020 | CN¥5.68 | CN¥5.74 |
| January 2020 | CN¥6.62 | CN¥6.68 |
| December 2019 | CN¥5.86 | CN¥5.92 |
| November 2019 | CN¥4.74 | CN¥4.79 |
| October 2019 | CN¥4.89 | CN¥4.94 |
| September 2019 | CN¥4.98 | CN¥5.03 |
| August 2019 | CN¥4.98 | CN¥5.03 |
| July 2019 | CN¥5.24 | CN¥5.29 |
| June 2019 | CN¥5.62 | CN¥5.69 |
| May 2019 | CN¥5.84 | CN¥5.91 |
| April 2019 | CN¥6.57 | CN¥6.65 |
| March 2019 | CN¥7.56 | CN¥7.65 |
| February 2019 | CN¥4.16 | CN¥4.21 |
| January 2019 | CN¥3.61 | CN¥3.65 |
| December 2018 | CN¥3.25 | CN¥3.29 |
| November 2018 | CN¥3.23 | CN¥3.27 |
| October 2018 | CN¥3.10 | CN¥3.14 |
| September 2018 | CN¥3.57 | CN¥3.61 |
| August 2018 | CN¥3.50 | CN¥3.54 |
| July 2018 | CN¥3.66 | CN¥3.70 |
| June 2018 | CN¥3.60 | CN¥3.64 |
| May 2018 | CN¥4.51 | CN¥4.57 |
| April 2018 | CN¥4.13 | CN¥4.19 |
| March 2018 | CN¥3.77 | CN¥3.82 |
| February 2018 | CN¥3.61 | CN¥3.66 |
| January 2018 | CN¥3.93 | CN¥3.99 |
| December 2017 | CN¥4.15 | CN¥4.21 |
| November 2017 | CN¥4.61 | CN¥4.68 |
| October 2017 | CN¥5 | CN¥5.07 |
| September 2017 | CN¥5.37 | CN¥5.45 |
| August 2017 | CN¥5.49 | CN¥5.57 |
| July 2017 | CN¥5.34 | CN¥5.42 |
| June 2017 | CN¥5.77 | CN¥5.85 |
| May 2017 | CN¥5.67 | CN¥5.78 |
| April 2017 | CN¥6.03 | CN¥6.15 |
| March 2017 | CN¥6.62 | CN¥6.75 |
| February 2017 | CN¥6.96 | CN¥7.09 |
| January 2017 | CN¥6.84 | CN¥6.97 |
| December 2016 | CN¥7.02 | CN¥7.16 |
| November 2016 | CN¥8.21 | CN¥8.37 |
| October 2016 | CN¥7.94 | CN¥8.09 |
| September 2016 | CN¥7.82 | CN¥7.97 |
| August 2016 | CN¥8.19 | CN¥8.35 |
| July 2016 | CN¥8.02 | CN¥8.18 |
| June 2016 | CN¥8.41 | CN¥8.57 |
| May 2016 | CN¥8.40 | CN¥8.57 |
| April 2016 | CN¥8.62 | CN¥8.80 |
| March 2016 | CN¥10.05 | CN¥10.26 |
| February 2016 | CN¥7.69 | CN¥7.85 |
| January 2016 | CN¥8.01 | CN¥8.18 |
| December 2015 | CN¥11.87 | CN¥12.12 |
| November 2015 | CN¥12.62 | CN¥12.88 |
| October 2015 | CN¥9.92 | CN¥10.12 |
| September 2015 | CN¥7.25 | CN¥7.40 |
| August 2015 | CN¥6.76 | CN¥13.80 |
| July 2015 | CN¥9.39 | CN¥19.17 |
| June 2015 | CN¥13.61 | CN¥27.79 |
| May 2015 | CN¥11.86 | CN¥24.23 |
| April 2015 | CN¥9.74 | CN¥19.89 |
| March 2015 | CN¥9.29 | CN¥18.98 |
| February 2015 | CN¥8.28 | CN¥16.91 |
| January 2015 | CN¥6.82 | CN¥13.94 |
| December 2014 | CN¥6.09 | CN¥12.45 |
| November 2014 | CN¥6.67 | CN¥13.63 |
| October 2014 | CN¥6.96 | CN¥14.22 |
| September 2014 | CN¥7.46 | CN¥15.25 |
| August 2014 | CN¥6.32 | CN¥12.91 |
| July 2014 | CN¥5.90 | CN¥12.05 |
| June 2014 | CN¥5.34 | CN¥10.90 |
| May 2014 | CN¥5.31 | CN¥10.84 |
| April 2014 | CN¥4.89 | CN¥20.15 |
| March 2014 | CN¥5.28 | CN¥21.76 |
| February 2014 | CN¥5.36 | CN¥22.05 |
| January 2014 | CN¥6.18 | CN¥25.43 |
| December 2013 | CN¥4.81 | CN¥19.79 |
| November 2013 | CN¥5.48 | CN¥22.58 |
| October 2013 | CN¥4.76 | CN¥19.59 |
| September 2013 | CN¥6.45 | CN¥26.57 |
| August 2013 | CN¥6.75 | CN¥27.80 |
| July 2013 | CN¥6.56 | CN¥27 |
| June 2013 | CN¥5.09 | CN¥20.96 |
| May 2013 | CN¥5.24 | CN¥21.80 |
| April 2013 | CN¥4.38 | CN¥18.21 |
| March 2013 | CN¥4.09 | CN¥17 |
| February 2013 | CN¥4.03 | CN¥16.75 |
| January 2013 | CN¥4.02 | CN¥16.70 |
| December 2012 | CN¥3.96 | CN¥16.46 |
| November 2012 | CN¥3.45 | CN¥14.34 |
| October 2012 | CN¥3.75 | CN¥15.59 |
| September 2012 | CN¥3.54 | CN¥14.72 |
| August 2012 | CN¥3.96 | CN¥16.45 |
| July 2012 | CN¥3.99 | CN¥16.59 |
| June 2012 | CN¥4 | CN¥16.62 |
| May 2012 | CN¥4.27 | CN¥17.76 |
| April 2012 | CN¥4.06 | CN¥25.52 |
| March 2012 | CN¥4.14 | CN¥26.02 |
| February 2012 | CN¥3.92 | CN¥24.65 |
| January 2012 | CN¥3.44 | CN¥21.63 |
| December 2011 | CN¥3.93 | CN¥24.70 |
| November 2011 | CN¥4.33 | CN¥27.20 |
| October 2011 | CN¥4.03 | CN¥25.35 |
| September 2011 | CN¥3.39 | CN¥21.29 |
| August 2011 | CN¥4.03 | CN¥25.30 |
| July 2011 | CN¥3.88 | CN¥24.39 |
| June 2011 | CN¥3.26 | CN¥20.50 |
| May 2011 | CN¥3.53 | CN¥22.18 |
| April 2011 | CN¥3.95 | CN¥50.16 |
| March 2011 | CN¥4.54 | CN¥57.63 |
| February 2011 | CN¥4.93 | CN¥62.63 |
| January 2011 | CN¥4.72 | CN¥59.96 |
| December 2010 | CN¥5.57 | CN¥70.72 |
| November 2010 | CN¥5.64 | CN¥71.68 |
| October 2010 | CN¥4.18 | CN¥53.09 |
| September 2010 | CN¥3.68 | CN¥46.74 |
| August 2010 | CN¥4.28 | CN¥54.41 |
| July 2010 | CN¥4.08 | CN¥51.90 |
| June 2010 | CN¥3.85 | CN¥48.96 |
| May 2010 | CN¥4.09 | CN¥51.99 |
| April 2010 | CN¥4.90 | CN¥62.32 |
300079.SZ
Price: CN¥4.96
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.01 CNY
Earnings Per Share: 0.02 CNY
P/E Ratio: 291.50
Exchange: SHZ
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4