Ledman Optoelectronic Co., Ltd. ( 300162.SZ) - Price History
Monthly price history for 300162.SZ (Ledman Optoelectronic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥9.02 | CN¥9.02 |
| May 2026 | CN¥9.54 | CN¥9.54 |
| April 2026 | CN¥9.06 | CN¥9.06 |
| March 2026 | CN¥8.86 | CN¥8.86 |
| February 2026 | CN¥8.90 | CN¥8.90 |
| January 2026 | CN¥8.36 | CN¥8.36 |
| December 2025 | CN¥8.13 | CN¥8.13 |
| November 2025 | CN¥8.45 | CN¥8.45 |
| October 2025 | CN¥7.74 | CN¥7.74 |
| September 2025 | CN¥7.45 | CN¥7.45 |
| August 2025 | CN¥7.76 | CN¥7.76 |
| July 2025 | CN¥7.56 | CN¥7.56 |
| June 2025 | CN¥7.60 | CN¥7.60 |
| May 2025 | CN¥6.67 | CN¥6.67 |
| April 2025 | CN¥6.52 | CN¥6.52 |
| March 2025 | CN¥6.86 | CN¥6.86 |
| February 2025 | CN¥7.41 | CN¥7.41 |
| January 2025 | CN¥6.91 | CN¥6.91 |
| December 2024 | CN¥7.53 | CN¥7.53 |
| November 2024 | CN¥8.52 | CN¥8.52 |
| October 2024 | CN¥8.73 | CN¥8.73 |
| September 2024 | CN¥7.57 | CN¥7.57 |
| August 2024 | CN¥6.16 | CN¥6.16 |
| July 2024 | CN¥6.32 | CN¥6.32 |
| June 2024 | CN¥7.19 | CN¥7.19 |
| May 2024 | CN¥7.83 | CN¥7.83 |
| April 2024 | CN¥5.34 | CN¥5.34 |
| March 2024 | CN¥5.58 | CN¥5.58 |
| February 2024 | CN¥5.33 | CN¥5.33 |
| January 2024 | CN¥5.41 | CN¥5.41 |
| December 2023 | CN¥8.10 | CN¥8.10 |
| November 2023 | CN¥8.10 | CN¥8.10 |
| October 2023 | CN¥7.29 | CN¥7.29 |
| September 2023 | CN¥7.17 | CN¥7.17 |
| August 2023 | CN¥6.98 | CN¥6.98 |
| July 2023 | CN¥7.12 | CN¥7.12 |
| June 2023 | CN¥7.02 | CN¥7.02 |
| May 2023 | CN¥7.06 | CN¥7.06 |
| April 2023 | CN¥6.49 | CN¥6.49 |
| March 2023 | CN¥7.51 | CN¥7.51 |
| February 2023 | CN¥7.24 | CN¥7.24 |
| January 2023 | CN¥6.95 | CN¥6.95 |
| December 2022 | CN¥6.56 | CN¥6.56 |
| November 2022 | CN¥6.82 | CN¥6.82 |
| October 2022 | CN¥7.34 | CN¥7.34 |
| September 2022 | CN¥6.42 | CN¥6.42 |
| August 2022 | CN¥7.55 | CN¥7.55 |
| July 2022 | CN¥7.84 | CN¥7.84 |
| June 2022 | CN¥7.11 | CN¥7.11 |
| May 2022 | CN¥6.72 | CN¥6.72 |
| April 2022 | CN¥6 | CN¥6 |
| March 2022 | CN¥7.81 | CN¥7.81 |
| February 2022 | CN¥8.72 | CN¥8.72 |
| January 2022 | CN¥9.23 | CN¥9.23 |
| December 2021 | CN¥10.82 | CN¥10.82 |
| November 2021 | CN¥12.14 | CN¥12.14 |
| October 2021 | CN¥11.98 | CN¥11.98 |
| September 2021 | CN¥8.87 | CN¥8.87 |
| August 2021 | CN¥9.43 | CN¥9.43 |
| July 2021 | CN¥8.68 | CN¥8.68 |
| June 2021 | CN¥7.46 | CN¥7.46 |
| May 2021 | CN¥7.12 | CN¥7.12 |
| April 2021 | CN¥6.18 | CN¥6.18 |
| March 2021 | CN¥5.05 | CN¥5.05 |
| February 2021 | CN¥5.58 | CN¥5.58 |
| January 2021 | CN¥4.88 | CN¥4.88 |
| December 2020 | CN¥7.01 | CN¥7.01 |
| November 2020 | CN¥8.64 | CN¥8.64 |
| October 2020 | CN¥8.85 | CN¥8.85 |
| September 2020 | CN¥8.55 | CN¥8.55 |
| August 2020 | CN¥9.11 | CN¥9.11 |
| July 2020 | CN¥9.19 | CN¥9.19 |
| June 2020 | CN¥6.78 | CN¥6.78 |
| May 2020 | CN¥6.78 | CN¥6.78 |
| April 2020 | CN¥6.96 | CN¥6.96 |
| March 2020 | CN¥7.38 | CN¥7.38 |
| February 2020 | CN¥8.59 | CN¥8.60 |
| January 2020 | CN¥9.05 | CN¥9.06 |
| December 2019 | CN¥8.99 | CN¥9 |
| November 2019 | CN¥7.10 | CN¥7.10 |
| October 2019 | CN¥8.04 | CN¥8.05 |
| September 2019 | CN¥8.18 | CN¥8.19 |
| August 2019 | CN¥7 | CN¥7 |
| July 2019 | CN¥7.28 | CN¥7.29 |
| June 2019 | CN¥6.60 | CN¥6.60 |
| May 2019 | CN¥6.44 | CN¥6.45 |
| April 2019 | CN¥6.56 | CN¥6.56 |
| March 2019 | CN¥6.17 | CN¥6.17 |
| February 2019 | CN¥5.70 | CN¥5.70 |
| January 2019 | CN¥4.43 | CN¥4.43 |
| December 2018 | CN¥4.85 | CN¥4.85 |
| November 2018 | CN¥5.29 | CN¥5.29 |
| October 2018 | CN¥4.97 | CN¥4.97 |
| September 2018 | CN¥5.21 | CN¥5.21 |
| August 2018 | CN¥5.17 | CN¥5.17 |
| July 2018 | CN¥6.12 | CN¥6.12 |
| June 2018 | CN¥6.78 | CN¥6.78 |
| May 2018 | CN¥11.64 | CN¥11.65 |
| April 2018 | CN¥8.75 | CN¥8.86 |
| March 2018 | CN¥7.66 | CN¥7.76 |
| February 2018 | CN¥6.75 | CN¥6.84 |
| January 2018 | CN¥7.80 | CN¥7.90 |
| December 2017 | CN¥7.61 | CN¥7.71 |
| November 2017 | CN¥7.75 | CN¥7.85 |
| October 2017 | CN¥9.08 | CN¥9.19 |
| September 2017 | CN¥9.76 | CN¥9.88 |
| August 2017 | CN¥10.29 | CN¥10.42 |
| July 2017 | CN¥9.75 | CN¥9.87 |
| June 2017 | CN¥10.40 | CN¥10.53 |
| May 2017 | CN¥9.98 | CN¥10.20 |
| April 2017 | CN¥10.78 | CN¥11.02 |
| March 2017 | CN¥12.47 | CN¥12.75 |
| February 2017 | CN¥13.64 | CN¥13.94 |
| January 2017 | CN¥13.52 | CN¥13.82 |
| December 2016 | CN¥13.99 | CN¥14.30 |
| November 2016 | CN¥16.90 | CN¥17.28 |
| October 2016 | CN¥17.36 | CN¥17.75 |
| September 2016 | CN¥16.88 | CN¥17.26 |
| August 2016 | CN¥19.41 | CN¥19.84 |
| July 2016 | CN¥19.35 | CN¥19.78 |
| June 2016 | CN¥21.51 | CN¥21.99 |
| May 2016 | CN¥23.53 | CN¥24.05 |
| April 2016 | CN¥23.32 | CN¥23.84 |
| March 2016 | CN¥27.50 | CN¥28.11 |
| February 2016 | CN¥21 | CN¥21.47 |
| January 2016 | CN¥23.34 | CN¥23.86 |
| December 2015 | CN¥23.34 | CN¥23.86 |
| November 2015 | CN¥23.34 | CN¥23.86 |
| October 2015 | CN¥23.34 | CN¥23.86 |
| September 2015 | CN¥14.13 | CN¥14.44 |
| August 2015 | CN¥16.58 | CN¥16.95 |
| July 2015 | CN¥21.12 | CN¥21.59 |
| June 2015 | CN¥22.93 | CN¥23.44 |
| May 2015 | CN¥22.93 | CN¥23.44 |
| April 2015 | CN¥22.89 | CN¥58.59 |
| March 2015 | CN¥23.63 | CN¥60.50 |
| February 2015 | CN¥22.64 | CN¥57.95 |
| January 2015 | CN¥22.54 | CN¥57.70 |
| December 2014 | CN¥21.88 | CN¥56 |
| November 2014 | CN¥17.57 | CN¥44.97 |
| October 2014 | CN¥13.88 | CN¥35.52 |
| September 2014 | CN¥10.95 | CN¥28.04 |
| August 2014 | CN¥8.43 | CN¥21.57 |
| July 2014 | CN¥6.20 | CN¥15.88 |
| June 2014 | CN¥6.45 | CN¥16.50 |
| May 2014 | CN¥5.70 | CN¥14.60 |
| April 2014 | CN¥5.27 | CN¥13.58 |
| March 2014 | CN¥5.51 | CN¥14.20 |
| February 2014 | CN¥6.31 | CN¥16.28 |
| January 2014 | CN¥6.06 | CN¥15.63 |
| December 2013 | CN¥5.58 | CN¥14.39 |
| November 2013 | CN¥5.81 | CN¥14.98 |
| October 2013 | CN¥4.77 | CN¥12.30 |
| September 2013 | CN¥5.50 | CN¥14.17 |
| August 2013 | CN¥4.93 | CN¥12.70 |
| July 2013 | CN¥4.71 | CN¥12.15 |
| June 2013 | CN¥4.42 | CN¥11.39 |
| May 2013 | CN¥5.51 | CN¥14.20 |
| April 2013 | CN¥4.11 | CN¥10.76 |
| March 2013 | CN¥4.15 | CN¥10.86 |
| February 2013 | CN¥4.47 | CN¥11.71 |
| January 2013 | CN¥4.14 | CN¥10.83 |
| December 2012 | CN¥4.18 | CN¥10.96 |
| November 2012 | CN¥3.67 | CN¥9.60 |
| October 2012 | CN¥4.52 | CN¥11.85 |
| September 2012 | CN¥4.75 | CN¥12.43 |
| August 2012 | CN¥4.98 | CN¥13.05 |
| July 2012 | CN¥4.28 | CN¥11.20 |
| June 2012 | CN¥5.42 | CN¥14.18 |
| May 2012 | CN¥5.99 | CN¥15.69 |
| April 2012 | CN¥5.27 | CN¥13.90 |
| March 2012 | CN¥5.45 | CN¥14.38 |
| February 2012 | CN¥6.92 | CN¥18.25 |
| January 2012 | CN¥5.27 | CN¥13.89 |
| December 2011 | CN¥5.84 | CN¥15.40 |
| November 2011 | CN¥7.18 | CN¥18.94 |
| October 2011 | CN¥5.92 | CN¥15.61 |
| September 2011 | CN¥4.49 | CN¥11.85 |
| August 2011 | CN¥6.06 | CN¥32.05 |
| July 2011 | CN¥5 | CN¥26.42 |
| June 2011 | CN¥4.77 | CN¥25.20 |
| May 2011 | CN¥4.77 | CN¥25.20 |
| April 2011 | CN¥5.20 | CN¥27.46 |
| March 2011 | CN¥6.87 | CN¥36.31 |
| February 2011 | CN¥7.76 | CN¥40.99 |
| January 2011 | CN¥7.68 | CN¥40.59 |
300162.SZ
Price: CN¥9.02
52 week price:
Earnings Per Share: -0.09 CNY
P/E Ratio: -87.89
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 3.3 billion