Yantai Zhenghai Magnetic Material Co., Ltd. ( 300224.SZ) - Price History

Monthly price history for 300224.SZ (Yantai Zhenghai Magnetic Material Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥12.53 CN¥12.53
May 2026 CN¥12.31 CN¥12.31
April 2026 CN¥13.22 CN¥13.22
March 2026 CN¥14.09 CN¥14.09
February 2026 CN¥19.15 CN¥19.15
January 2026 CN¥17.49 CN¥17.49
December 2025 CN¥15.46 CN¥15.46
November 2025 CN¥15.07 CN¥15.07
October 2025 CN¥16.73 CN¥16.73
September 2025 CN¥16.84 CN¥16.84
August 2025 CN¥19.14 CN¥19.14
July 2025 CN¥15.86 CN¥15.86
June 2025 CN¥14.15 CN¥14.15
May 2025 CN¥12.15 CN¥12.15
April 2025 CN¥12.21 CN¥12.41
March 2025 CN¥12.96 CN¥13.17
February 2025 CN¥13.99 CN¥14.22
January 2025 CN¥11.77 CN¥11.96
December 2024 CN¥12.11 CN¥12.31
November 2024 CN¥12.60 CN¥12.80
October 2024 CN¥13.47 CN¥13.69
September 2024 CN¥10.61 CN¥10.78
August 2024 CN¥8.23 CN¥8.36
July 2024 CN¥8.73 CN¥8.87
June 2024 CN¥9.11 CN¥9.26
May 2024 CN¥10.18 CN¥10.34
April 2024 CN¥10.28 CN¥10.45
March 2024 CN¥10.82 CN¥11.21
February 2024 CN¥10.18 CN¥10.55
January 2024 CN¥8.87 CN¥9.19
December 2023 CN¥11.31 CN¥11.72
November 2023 CN¥11.54 CN¥11.96
October 2023 CN¥11.52 CN¥11.94
September 2023 CN¥11.31 CN¥11.72
August 2023 CN¥11.25 CN¥11.66
July 2023 CN¥12.10 CN¥12.54
June 2023 CN¥12.41 CN¥12.86
May 2023 CN¥11.30 CN¥11.71
April 2023 CN¥11.89 CN¥12.32
March 2023 CN¥11.83 CN¥12.46
February 2023 CN¥12.95 CN¥13.64
January 2023 CN¥13.38 CN¥14.09
December 2022 CN¥11.90 CN¥12.53
November 2022 CN¥12.08 CN¥12.73
October 2022 CN¥11.67 CN¥12.29
September 2022 CN¥11.72 CN¥12.35
August 2022 CN¥12.83 CN¥13.51
July 2022 CN¥16.34 CN¥17.21
June 2022 CN¥14.52 CN¥15.30
May 2022 CN¥11.80 CN¥12.43
April 2022 CN¥10.94 CN¥11.52
March 2022 CN¥12.55 CN¥13.22
February 2022 CN¥15.93 CN¥16.78
January 2022 CN¥13.20 CN¥13.90
December 2021 CN¥16.22 CN¥17.08
November 2021 CN¥20.55 CN¥21.65
October 2021 CN¥10.71 CN¥11.28
September 2021 CN¥10.86 CN¥11.44
August 2021 CN¥13.75 CN¥14.48
July 2021 CN¥13.76 CN¥14.49
June 2021 CN¥10.32 CN¥10.87
May 2021 CN¥10.91 CN¥11.49
April 2021 CN¥9.87 CN¥10.40
March 2021 CN¥11.17 CN¥11.97
February 2021 CN¥11.94 CN¥12.79
January 2021 CN¥12.10 CN¥12.96
December 2020 CN¥11.68 CN¥12.51
November 2020 CN¥10.93 CN¥11.71
October 2020 CN¥9.26 CN¥9.92
September 2020 CN¥8.66 CN¥9.28
August 2020 CN¥9.48 CN¥10.16
July 2020 CN¥10.28 CN¥11.02
June 2020 CN¥8.07 CN¥8.65
May 2020 CN¥8.32 CN¥8.92
April 2020 CN¥7.15 CN¥7.66
March 2020 CN¥7.81 CN¥8.58
February 2020 CN¥8.37 CN¥9.19
January 2020 CN¥8.26 CN¥9.08
December 2019 CN¥8.68 CN¥9.54
November 2019 CN¥6.74 CN¥7.41
October 2019 CN¥6.42 CN¥7.05
September 2019 CN¥6.54 CN¥7.18
August 2019 CN¥7.66 CN¥8.41
July 2019 CN¥6.64 CN¥7.30
June 2019 CN¥8.07 CN¥8.87
May 2019 CN¥7.66 CN¥8.41
April 2019 CN¥6.07 CN¥6.67
March 2019 CN¥6.33 CN¥6.95
February 2019 CN¥6.52 CN¥7.16
January 2019 CN¥5.22 CN¥5.73
December 2018 CN¥5.36 CN¥5.89
November 2018 CN¥5.83 CN¥6.40
October 2018 CN¥5.80 CN¥6.37
September 2018 CN¥5.82 CN¥6.39
August 2018 CN¥5.88 CN¥6.46
July 2018 CN¥7.17 CN¥7.88
June 2018 CN¥7.20 CN¥7.91
May 2018 CN¥8.38 CN¥9.21
April 2018 CN¥6.93 CN¥7.72
March 2018 CN¥7.41 CN¥8.26
February 2018 CN¥7.27 CN¥8.10
January 2018 CN¥7.13 CN¥7.95
December 2017 CN¥8.58 CN¥9.56
November 2017 CN¥7.96 CN¥8.87
October 2017 CN¥8.98 CN¥10.01
September 2017 CN¥12 CN¥13.38
August 2017 CN¥10.50 CN¥11.70
July 2017 CN¥11.12 CN¥12.40
June 2017 CN¥8.07 CN¥9
May 2017 CN¥7.64 CN¥8.52
April 2017 CN¥9.69 CN¥10.80
March 2017 CN¥10.71 CN¥18.12
February 2017 CN¥10.76 CN¥18.20
January 2017 CN¥10.29 CN¥17.41
December 2016 CN¥10.95 CN¥18.52
November 2016 CN¥12.06 CN¥20.40
October 2016 CN¥12.46 CN¥21.07
September 2016 CN¥12.42 CN¥21.01
August 2016 CN¥12.36 CN¥20.91
July 2016 CN¥11.89 CN¥20.12
June 2016 CN¥13.40 CN¥22.67
May 2016 CN¥14.64 CN¥24.77
April 2016 CN¥11.47 CN¥19.45
March 2016 CN¥10.79 CN¥18.30
February 2016 CN¥9.10 CN¥15.44
January 2016 CN¥9.36 CN¥15.88
December 2015 CN¥13.65 CN¥23.16
November 2015 CN¥13.71 CN¥23.25
October 2015 CN¥15.06 CN¥25.54
September 2015 CN¥14.80 CN¥25.10
August 2015 CN¥13.26 CN¥22.50
July 2015 CN¥13.54 CN¥22.97
June 2015 CN¥12.43 CN¥21.09
May 2015 CN¥18.25 CN¥30.95
April 2015 CN¥12.74 CN¥41.25
March 2015 CN¥10.02 CN¥32.45
February 2015 CN¥9.43 CN¥30.54
January 2015 CN¥8.28 CN¥26.80
December 2014 CN¥7.53 CN¥24.38
November 2014 CN¥8.99 CN¥29.11
October 2014 CN¥8.97 CN¥29.06
September 2014 CN¥7.72 CN¥25
August 2014 CN¥7.72 CN¥25
July 2014 CN¥7.72 CN¥25
June 2014 CN¥7.12 CN¥23.06
May 2014 CN¥5.81 CN¥18.82
April 2014 CN¥5.44 CN¥17.65
March 2014 CN¥5.21 CN¥16.91
February 2014 CN¥5.41 CN¥17.56
January 2014 CN¥5.21 CN¥16.93
December 2013 CN¥4.59 CN¥14.91
November 2013 CN¥4.86 CN¥15.77
October 2013 CN¥4.30 CN¥13.98
September 2013 CN¥5.32 CN¥17.27
August 2013 CN¥5.33 CN¥17.30
July 2013 CN¥4.94 CN¥16.03
June 2013 CN¥4.45 CN¥14.44
May 2013 CN¥5.49 CN¥17.84
April 2013 CN¥3.86 CN¥12.69
March 2013 CN¥4.06 CN¥13.33
February 2013 CN¥5.11 CN¥16.77
January 2013 CN¥4.80 CN¥15.76
December 2012 CN¥5.01 CN¥16.44
November 2012 CN¥3.88 CN¥12.75
October 2012 CN¥4.58 CN¥15.05
September 2012 CN¥5 CN¥16.43
August 2012 CN¥5.26 CN¥17.27
July 2012 CN¥5.66 CN¥18.58
June 2012 CN¥6.77 CN¥22.23
May 2012 CN¥7.11 CN¥23.35
April 2012 CN¥5.96 CN¥29.80
March 2012 CN¥6.08 CN¥30.40
February 2012 CN¥6.99 CN¥34.92
January 2012 CN¥6.63 CN¥33.15
December 2011 CN¥5.99 CN¥29.92
November 2011 CN¥7.08 CN¥35.38
October 2011 CN¥7.87 CN¥39.35
September 2011 CN¥6.95 CN¥34.75
August 2011 CN¥7.25 CN¥36.21
July 2011 CN¥6.53 CN¥32.64
June 2011 CN¥4.52 CN¥22.60
May 2011 CN¥4.84 CN¥24.19

300224.SZ

Price: CN¥12.53

52 week price:
11.10
20.56

Dividend Yield: 1.17%

5-year range yield:
1.17%
1.99%

Forward Dividend Yield: 1.49%

Dividend Per Share: 0.18 CNY

Earnings Per Share: 0.15 CNY

P/E Ratio: 113.67

Exchange: SHZ

Sector: Technology

Industry: Electronic Components

Market Capitalization: 15.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: