WINNING HEALTH TEC ( 300253.SZ) - Price History
Stock symbol 300253.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 300253.SZ (WINNING HEALTH TEC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥6.53 | CN¥6.53 |
| January 2025 | CN¥6.53 | CN¥6.53 |
| December 2024 | CN¥7.16 | CN¥7.16 |
| November 2024 | CN¥7.96 | CN¥7.96 |
| October 2024 | CN¥7.87 | CN¥7.87 |
| September 2024 | CN¥7.39 | CN¥7.39 |
| August 2024 | CN¥5.45 | CN¥5.45 |
| July 2024 | CN¥5.62 | CN¥5.62 |
| June 2024 | CN¥5.90 | CN¥5.90 |
| May 2024 | CN¥6.18 | CN¥6.20 |
| April 2024 | CN¥6.87 | CN¥6.89 |
| March 2024 | CN¥7.17 | CN¥7.19 |
| February 2024 | CN¥7.07 | CN¥7.09 |
| January 2024 | CN¥5.68 | CN¥5.70 |
| December 2023 | CN¥7.17 | CN¥7.19 |
| November 2023 | CN¥7.56 | CN¥7.59 |
| October 2023 | CN¥7.42 | CN¥7.44 |
| September 2023 | CN¥7.27 | CN¥7.29 |
| August 2023 | CN¥7.19 | CN¥7.21 |
| July 2023 | CN¥7.62 | CN¥7.65 |
| June 2023 | CN¥10.78 | CN¥10.82 |
| May 2023 | CN¥9.90 | CN¥9.94 |
| April 2023 | CN¥11.22 | CN¥11.27 |
| March 2023 | CN¥13.81 | CN¥13.87 |
| February 2023 | CN¥10.12 | CN¥10.16 |
| January 2023 | CN¥10.79 | CN¥10.84 |
| December 2022 | CN¥10.24 | CN¥10.28 |
| November 2022 | CN¥8.70 | CN¥8.74 |
| October 2022 | CN¥9.64 | CN¥9.68 |
| September 2022 | CN¥7.01 | CN¥7.04 |
| August 2022 | CN¥7.05 | CN¥7.08 |
| July 2022 | CN¥7.89 | CN¥7.92 |
| June 2022 | CN¥8.72 | CN¥8.78 |
| May 2022 | CN¥8.38 | CN¥8.44 |
| April 2022 | CN¥7.90 | CN¥7.95 |
| March 2022 | CN¥9.33 | CN¥9.39 |
| February 2022 | CN¥11.34 | CN¥11.42 |
| January 2022 | CN¥11.43 | CN¥11.51 |
| December 2021 | CN¥16.65 | CN¥16.76 |
| November 2021 | CN¥15.62 | CN¥15.72 |
| October 2021 | CN¥12.57 | CN¥12.65 |
| September 2021 | CN¥14.43 | CN¥14.53 |
| August 2021 | CN¥14.10 | CN¥14.20 |
| July 2021 | CN¥14.28 | CN¥14.38 |
| June 2021 | CN¥16.16 | CN¥16.27 |
| May 2021 | CN¥16.41 | CN¥16.55 |
| April 2021 | CN¥15.02 | CN¥15.15 |
| March 2021 | CN¥16.28 | CN¥16.41 |
| February 2021 | CN¥16.67 | CN¥16.81 |
| January 2021 | CN¥15.10 | CN¥15.23 |
| December 2020 | CN¥17.36 | CN¥17.50 |
| November 2020 | CN¥15.62 | CN¥15.75 |
| October 2020 | CN¥17.67 | CN¥17.82 |
| September 2020 | CN¥19.31 | CN¥19.47 |
| August 2020 | CN¥21.12 | CN¥21.30 |
| July 2020 | CN¥22.86 | CN¥23.05 |
| June 2020 | CN¥22.75 | CN¥22.94 |
| May 2020 | CN¥17.74 | CN¥23.29 |
| April 2020 | CN¥19.40 | CN¥25.47 |
| March 2020 | CN¥15.98 | CN¥20.98 |
| February 2020 | CN¥19.60 | CN¥25.72 |
| January 2020 | CN¥12.15 | CN¥15.95 |
| December 2019 | CN¥11.41 | CN¥14.98 |
| November 2019 | CN¥11.60 | CN¥15.23 |
| October 2019 | CN¥12.70 | CN¥16.67 |
| September 2019 | CN¥12.10 | CN¥15.88 |
| August 2019 | CN¥11.15 | CN¥14.64 |
| July 2019 | CN¥10.46 | CN¥13.73 |
| June 2019 | CN¥10.79 | CN¥14.18 |
| May 2019 | CN¥9.28 | CN¥12.20 |
| April 2019 | CN¥51.26 | CN¥67.38 |
| March 2019 | CN¥11.11 | CN¥14.60 |
| February 2019 | CN¥9.81 | CN¥12.89 |
| January 2019 | CN¥7.72 | CN¥10.15 |
| December 2018 | CN¥9.48 | CN¥12.46 |
| November 2018 | CN¥9.24 | CN¥12.15 |
| October 2018 | CN¥9.77 | CN¥12.84 |
| September 2018 | CN¥10.97 | CN¥14.42 |
| August 2018 | CN¥9.74 | CN¥12.80 |
| July 2018 | CN¥9.51 | CN¥12.50 |
| June 2018 | CN¥9.43 | CN¥12.39 |
| May 2018 | CN¥10.05 | CN¥13.21 |
| April 2018 | CN¥10.10 | CN¥13.29 |
| March 2018 | CN¥9.34 | CN¥12.29 |
| February 2018 | CN¥7 | CN¥9.21 |
| January 2018 | CN¥5.88 | CN¥7.74 |
| December 2017 | CN¥5.10 | CN¥6.71 |
| November 2017 | CN¥5.30 | CN¥6.97 |
| October 2017 | CN¥5.61 | CN¥7.38 |
| September 2017 | CN¥5.86 | CN¥7.71 |
| August 2017 | CN¥6.06 | CN¥7.98 |
| July 2017 | CN¥5.61 | CN¥7.38 |
| June 2017 | CN¥5.94 | CN¥7.81 |
| May 2017 | CN¥5.84 | CN¥7.68 |
| April 2017 | CN¥6.73 | CN¥16.89 |
| March 2017 | CN¥7.12 | CN¥17.88 |
| February 2017 | CN¥7.61 | CN¥19.11 |
| January 2017 | CN¥7.37 | CN¥18.50 |
| December 2016 | CN¥7.80 | CN¥19.59 |
| November 2016 | CN¥9.33 | CN¥23.44 |
| October 2016 | CN¥8.85 | CN¥22.22 |
| September 2016 | CN¥8.68 | CN¥21.80 |
| August 2016 | CN¥9.28 | CN¥23.30 |
| July 2016 | CN¥9.15 | CN¥22.98 |
| June 2016 | CN¥9.84 | CN¥24.70 |
| May 2016 | CN¥8.96 | CN¥22.50 |
| April 2016 | CN¥8.21 | CN¥20.62 |
| March 2016 | CN¥9.28 | CN¥32.70 |
| February 2016 | CN¥7.63 | CN¥26.89 |
| January 2016 | CN¥8.02 | CN¥28.28 |
| December 2015 | CN¥11.88 | CN¥41.88 |
| November 2015 | CN¥12.40 | CN¥43.73 |
| October 2015 | CN¥12.72 | CN¥44.85 |
| September 2015 | CN¥9.48 | CN¥33.41 |
| August 2015 | CN¥9.22 | CN¥32.49 |
| July 2015 | CN¥12.18 | CN¥42.95 |
| June 2015 | CN¥14.75 | CN¥52 |
| May 2015 | CN¥20.16 | CN¥71.07 |
| April 2015 | CN¥19.83 | CN¥69.90 |
| March 2015 | CN¥18.50 | CN¥163.10 |
| February 2015 | CN¥11.92 | CN¥105.11 |
| January 2015 | CN¥10.43 | CN¥92 |
| December 2014 | CN¥7.93 | CN¥69.97 |
| November 2014 | CN¥7.71 | CN¥67.99 |
| October 2014 | CN¥5.36 | CN¥47.30 |
| September 2014 | CN¥4.91 | CN¥43.30 |
| August 2014 | CN¥5.25 | CN¥46.33 |
| July 2014 | CN¥4.60 | CN¥40.53 |
| June 2014 | CN¥4.60 | CN¥40.53 |
| May 2014 | CN¥4.60 | CN¥40.53 |
| April 2014 | CN¥4.42 | CN¥38.99 |
| March 2014 | CN¥6.23 | CN¥110 |
| February 2014 | CN¥6.41 | CN¥113.20 |
| January 2014 | CN¥5.24 | CN¥92.56 |
| December 2013 | CN¥4.11 | CN¥72.61 |
| November 2013 | CN¥3.91 | CN¥69.01 |
| October 2013 | CN¥3.12 | CN¥55.10 |
| September 2013 | CN¥3.32 | CN¥58.57 |
| August 2013 | CN¥3 | CN¥53 |
| July 2013 | CN¥3.35 | CN¥59.22 |
| June 2013 | CN¥2.30 | CN¥40.60 |
| May 2013 | CN¥2.11 | CN¥37.25 |
| April 2013 | CN¥1.45 | CN¥25.68 |
| March 2013 | CN¥1.34 | CN¥23.65 |
| February 2013 | CN¥1.40 | CN¥24.75 |
| January 2013 | CN¥1.30 | CN¥23.08 |
| December 2012 | CN¥1.24 | CN¥22.02 |
| November 2012 | CN¥1.14 | CN¥20.09 |
| October 2012 | CN¥1.14 | CN¥20.25 |
| September 2012 | CN¥1.12 | CN¥19.85 |
| August 2012 | CN¥1.16 | CN¥20.56 |
| July 2012 | CN¥1.18 | CN¥20.93 |
| June 2012 | CN¥1.24 | CN¥21.89 |
| May 2012 | CN¥1.13 | CN¥19.94 |
| April 2012 | CN¥1.06 | CN¥37.80 |
| March 2012 | CN¥0.94 | CN¥33.40 |
| February 2012 | CN¥0.99 | CN¥35.22 |
| January 2012 | CN¥0.90 | CN¥32.09 |
| December 2011 | CN¥1.21 | CN¥42.98 |
| November 2011 | CN¥1.18 | CN¥41.88 |
| October 2011 | CN¥1.01 | CN¥36 |
| September 2011 | CN¥0.82 | CN¥28.99 |
| August 2011 | CN¥1.16 | CN¥41.11 |
300253.SZ
Price: CN¥6.53
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.31%
Payout Ratio: 11.76%
Dividend Per Share: 0.02 CNY
Earnings Per Share: 0.16 CNY
P/E Ratio: 40.81
Exchange: SHZ
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 14.2 billion
Years Paying Dividends: 13