Fujian Zitian Media Technology Co., Ltd. ( 300280.SZ) - Price History
Stock symbol 300280.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 300280.SZ (Fujian Zitian Media Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥0.33 | CN¥0.33 |
| November 2025 | CN¥0.38 | CN¥0.38 |
| October 2025 | CN¥0.38 | CN¥0.38 |
| September 2025 | CN¥2.74 | CN¥2.74 |
| August 2025 | CN¥2.74 | CN¥2.74 |
| July 2025 | CN¥8.74 | CN¥8.74 |
| June 2025 | CN¥8.74 | CN¥8.74 |
| April 2025 | CN¥8.74 | CN¥8.74 |
| March 2025 | CN¥11.57 | CN¥11.57 |
| February 2025 | CN¥17.48 | CN¥17.48 |
| January 2025 | CN¥22.27 | CN¥22.27 |
| December 2024 | CN¥17.66 | CN¥17.66 |
| November 2024 | CN¥13.60 | CN¥13.60 |
| October 2024 | CN¥21.43 | CN¥21.43 |
| September 2024 | CN¥13.90 | CN¥13.90 |
| August 2024 | CN¥17.63 | CN¥17.63 |
| July 2024 | CN¥14.61 | CN¥14.61 |
| June 2024 | CN¥15.58 | CN¥15.58 |
| May 2024 | CN¥27.06 | CN¥27.06 |
| April 2024 | CN¥43.35 | CN¥43.35 |
| March 2024 | CN¥42.20 | CN¥42.20 |
| February 2024 | CN¥32 | CN¥32 |
| January 2024 | CN¥42.72 | CN¥42.72 |
| December 2023 | CN¥45.31 | CN¥45.31 |
| November 2023 | CN¥45.35 | CN¥45.35 |
| October 2023 | CN¥34.84 | CN¥34.84 |
| September 2023 | CN¥38.93 | CN¥38.93 |
| August 2023 | CN¥34.87 | CN¥34.87 |
| July 2023 | CN¥41.69 | CN¥41.70 |
| June 2023 | CN¥46.77 | CN¥46.78 |
| May 2023 | CN¥29.36 | CN¥29.37 |
| April 2023 | CN¥22.81 | CN¥22.82 |
| March 2023 | CN¥19.20 | CN¥19.20 |
| February 2023 | CN¥17.69 | CN¥17.69 |
| January 2023 | CN¥16.36 | CN¥16.36 |
| December 2022 | CN¥17.06 | CN¥17.06 |
| November 2022 | CN¥16.33 | CN¥16.33 |
| October 2022 | CN¥15.89 | CN¥15.89 |
| September 2022 | CN¥19.45 | CN¥19.45 |
| August 2022 | CN¥21.31 | CN¥21.32 |
| July 2022 | CN¥23.06 | CN¥23.08 |
| June 2022 | CN¥22.67 | CN¥22.69 |
| May 2022 | CN¥20.59 | CN¥20.59 |
| April 2022 | CN¥30 | CN¥30.02 |
| March 2022 | CN¥29.28 | CN¥29.30 |
| February 2022 | CN¥31.16 | CN¥31.16 |
| January 2022 | CN¥33.13 | CN¥33.13 |
| December 2021 | CN¥32.37 | CN¥32.39 |
| November 2021 | CN¥28.39 | CN¥28.41 |
| October 2021 | CN¥26.97 | CN¥26.97 |
| September 2021 | CN¥25.73 | CN¥25.75 |
| August 2021 | CN¥32.28 | CN¥32.30 |
| July 2021 | CN¥38.84 | CN¥38.88 |
| June 2021 | CN¥42.14 | CN¥42.18 |
| May 2021 | CN¥44.15 | CN¥44.15 |
| April 2021 | CN¥51.10 | CN¥51.15 |
| March 2021 | CN¥40.89 | CN¥40.93 |
| February 2021 | CN¥50.59 | CN¥50.64 |
| January 2021 | CN¥50.41 | CN¥50.41 |
| December 2020 | CN¥53.68 | CN¥53.73 |
| November 2020 | CN¥55.43 | CN¥55.49 |
| October 2020 | CN¥49.75 | CN¥49.75 |
| September 2020 | CN¥48.56 | CN¥48.61 |
| August 2020 | CN¥51.90 | CN¥51.95 |
| July 2020 | CN¥49.31 | CN¥49.40 |
| June 2020 | CN¥27.81 | CN¥27.86 |
| May 2020 | CN¥31.65 | CN¥31.65 |
| April 2020 | CN¥25.97 | CN¥26.02 |
| March 2020 | CN¥26.52 | CN¥26.57 |
| February 2020 | CN¥15.27 | CN¥15.30 |
| January 2020 | CN¥16.26 | CN¥16.26 |
| December 2019 | CN¥15.40 | CN¥15.43 |
| November 2019 | CN¥16.78 | CN¥16.81 |
| October 2019 | CN¥15.54 | CN¥15.54 |
| September 2019 | CN¥18.57 | CN¥18.60 |
| August 2019 | CN¥16.02 | CN¥16.05 |
| July 2019 | CN¥19.33 | CN¥19.37 |
| June 2019 | CN¥19.50 | CN¥19.54 |
| May 2019 | CN¥23.71 | CN¥23.71 |
| April 2019 | CN¥30.96 | CN¥31.02 |
| March 2019 | CN¥38.84 | CN¥38.91 |
| February 2019 | CN¥32.74 | CN¥32.80 |
| January 2019 | CN¥32.01 | CN¥32.01 |
| December 2018 | CN¥32.10 | CN¥32.16 |
| November 2018 | CN¥32.12 | CN¥32.18 |
| October 2018 | CN¥32.03 | CN¥32.03 |
| September 2018 | CN¥32.95 | CN¥33.01 |
| August 2018 | CN¥31.77 | CN¥31.83 |
| July 2018 | CN¥30.94 | CN¥31 |
| June 2018 | CN¥33.60 | CN¥33.66 |
| May 2018 | CN¥32.98 | CN¥32.98 |
| April 2018 | CN¥33.60 | CN¥33.66 |
| March 2018 | CN¥33.60 | CN¥33.66 |
| February 2018 | CN¥33.60 | CN¥33.66 |
| January 2018 | CN¥34.64 | CN¥34.64 |
| December 2017 | CN¥33.94 | CN¥34 |
| November 2017 | CN¥32.42 | CN¥32.48 |
| October 2017 | CN¥32.43 | CN¥32.43 |
| September 2017 | CN¥31.06 | CN¥31.12 |
| August 2017 | CN¥31.47 | CN¥31.53 |
| July 2017 | CN¥29.93 | CN¥29.99 |
| June 2017 | CN¥29.83 | CN¥29.90 |
| May 2017 | CN¥31.05 | CN¥31.05 |
| April 2017 | CN¥30.99 | CN¥30.99 |
| March 2017 | CN¥31.91 | CN¥31.98 |
| February 2017 | CN¥29.82 | CN¥29.82 |
| January 2017 | CN¥34.12 | CN¥34.12 |
| December 2016 | CN¥33.29 | CN¥33.36 |
| November 2016 | CN¥33.63 | CN¥33.70 |
| October 2016 | CN¥33.61 | CN¥33.61 |
| September 2016 | CN¥30.44 | CN¥30.51 |
| August 2016 | CN¥28.94 | CN¥29 |
| July 2016 | CN¥29.95 | CN¥30.02 |
| June 2016 | CN¥29.04 | CN¥29.12 |
| May 2016 | CN¥30.87 | CN¥30.87 |
| April 2016 | CN¥35.21 | CN¥35.31 |
| March 2016 | CN¥24.66 | CN¥24.73 |
| February 2016 | CN¥23.63 | CN¥23.70 |
| January 2016 | CN¥23.64 | CN¥23.64 |
| December 2015 | CN¥23.63 | CN¥23.70 |
| November 2015 | CN¥23.63 | CN¥23.70 |
| October 2015 | CN¥23.64 | CN¥23.64 |
| September 2015 | CN¥23.63 | CN¥23.70 |
| August 2015 | CN¥23.63 | CN¥23.70 |
| July 2015 | CN¥26.35 | CN¥26.45 |
| June 2015 | CN¥44.60 | CN¥44.78 |
| May 2015 | CN¥22.87 | CN¥22.87 |
| April 2015 | CN¥20.49 | CN¥20.57 |
| March 2015 | CN¥15.05 | CN¥15.11 |
| February 2015 | CN¥13.86 | CN¥13.92 |
| January 2015 | CN¥14.15 | CN¥14.15 |
| December 2014 | CN¥15.16 | CN¥15.22 |
| November 2014 | CN¥15.16 | CN¥15.22 |
| October 2014 | CN¥15.16 | CN¥15.16 |
| September 2014 | CN¥14.40 | CN¥14.46 |
| August 2014 | CN¥12.76 | CN¥12.81 |
| July 2014 | CN¥13.60 | CN¥13.65 |
| June 2014 | CN¥12.21 | CN¥12.21 |
| May 2014 | CN¥10.79 | CN¥10.79 |
| April 2014 | CN¥11.64 | CN¥11.69 |
| March 2014 | CN¥13.51 | CN¥13.57 |
| February 2014 | CN¥15.22 | CN¥15.22 |
| January 2014 | CN¥9.22 | CN¥9.22 |
| December 2013 | CN¥8.42 | CN¥8.46 |
| November 2013 | CN¥7.83 | CN¥7.87 |
| October 2013 | CN¥8.11 | CN¥8.11 |
| September 2013 | CN¥7.87 | CN¥7.91 |
| August 2013 | CN¥7.62 | CN¥7.66 |
| July 2013 | CN¥7.16 | CN¥7.19 |
| June 2013 | CN¥8.26 | CN¥8.35 |
| May 2013 | CN¥7.34 | CN¥7.34 |
| April 2013 | CN¥8.61 | CN¥8.71 |
| March 2013 | CN¥8.94 | CN¥9.04 |
| February 2013 | CN¥8.77 | CN¥8.87 |
| January 2013 | CN¥8.17 | CN¥8.17 |
| December 2012 | CN¥7.47 | CN¥7.55 |
| November 2012 | CN¥7.61 | CN¥7.70 |
| October 2012 | CN¥7.58 | CN¥7.58 |
| September 2012 | CN¥7.75 | CN¥7.84 |
| August 2012 | CN¥7.32 | CN¥7.40 |
| July 2012 | CN¥9.05 | CN¥9.15 |
| June 2012 | CN¥9.11 | CN¥9.21 |
| May 2012 | CN¥8.93 | CN¥8.93 |
| April 2012 | CN¥9.04 | CN¥9.04 |
| March 2012 | CN¥10.40 | CN¥10.63 |
| February 2012 | CN¥9.12 | CN¥9.32 |
| January 2012 | CN¥10.06 | CN¥10.06 |
| December 2011 | CN¥9.67 | CN¥9.88 |
300280.SZ
Price: CN¥0.33
52 week price:
Earnings Per Share: -8.68 CNY
P/E Ratio: -0.04
Exchange: SHZ
Sector: Industrials
Market Capitalization: 53.5 million