Sino Wealth Electronic Ltd. ( 300327.SZ) - Price History
Monthly price history for 300327.SZ (Sino Wealth Electronic Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥27.47 | CN¥27.47 |
| May 2026 | CN¥31.43 | CN¥31.43 |
| April 2026 | CN¥27.34 | CN¥27.34 |
| March 2026 | CN¥23.51 | CN¥23.51 |
| February 2026 | CN¥30.09 | CN¥30.09 |
| January 2026 | CN¥32.78 | CN¥32.78 |
| December 2025 | CN¥28.03 | CN¥28.03 |
| November 2025 | CN¥28.43 | CN¥28.43 |
| October 2025 | CN¥27.34 | CN¥27.34 |
| September 2025 | CN¥27.22 | CN¥27.22 |
| August 2025 | CN¥27.09 | CN¥27.09 |
| July 2025 | CN¥25.56 | CN¥25.56 |
| June 2025 | CN¥24.02 | CN¥24.22 |
| May 2025 | CN¥20.52 | CN¥20.69 |
| April 2025 | CN¥21.55 | CN¥21.73 |
| March 2025 | CN¥23.63 | CN¥23.83 |
| February 2025 | CN¥24.94 | CN¥25.15 |
| January 2025 | CN¥23.08 | CN¥23.27 |
| December 2024 | CN¥24.27 | CN¥24.47 |
| November 2024 | CN¥25.16 | CN¥25.37 |
| October 2024 | CN¥25.49 | CN¥25.70 |
| September 2024 | CN¥23.42 | CN¥23.61 |
| August 2024 | CN¥18.02 | CN¥18.17 |
| July 2024 | CN¥20.11 | CN¥20.28 |
| June 2024 | CN¥19.52 | CN¥19.68 |
| May 2024 | CN¥21.90 | CN¥22.31 |
| April 2024 | CN¥19.35 | CN¥19.71 |
| March 2024 | CN¥17.32 | CN¥17.65 |
| February 2024 | CN¥18.78 | CN¥19.13 |
| January 2024 | CN¥16.32 | CN¥16.63 |
| December 2023 | CN¥22.38 | CN¥22.80 |
| November 2023 | CN¥24.75 | CN¥25.21 |
| October 2023 | CN¥24.37 | CN¥24.83 |
| September 2023 | CN¥24.69 | CN¥25.15 |
| August 2023 | CN¥25.60 | CN¥26.08 |
| July 2023 | CN¥28.32 | CN¥28.85 |
| June 2023 | CN¥27.06 | CN¥27.96 |
| May 2023 | CN¥29.46 | CN¥30.43 |
| April 2023 | CN¥32.86 | CN¥33.95 |
| March 2023 | CN¥39.54 | CN¥40.85 |
| February 2023 | CN¥38.60 | CN¥39.88 |
| January 2023 | CN¥40.83 | CN¥42.18 |
| December 2022 | CN¥34.24 | CN¥35.37 |
| November 2022 | CN¥37.22 | CN¥38.45 |
| October 2022 | CN¥30.29 | CN¥31.29 |
| September 2022 | CN¥32.25 | CN¥33.32 |
| August 2022 | CN¥38.52 | CN¥39.79 |
| July 2022 | CN¥42.40 | CN¥43.80 |
| June 2022 | CN¥48.21 | CN¥49.81 |
| May 2022 | CN¥53.66 | CN¥55.44 |
| April 2022 | CN¥50.39 | CN¥57.75 |
| March 2022 | CN¥50.10 | CN¥57.42 |
| February 2022 | CN¥49.49 | CN¥56.72 |
| January 2022 | CN¥47.29 | CN¥54.20 |
| December 2021 | CN¥59.24 | CN¥67.90 |
| November 2021 | CN¥66.80 | CN¥76.56 |
| October 2021 | CN¥53.37 | CN¥61.17 |
| September 2021 | CN¥54.44 | CN¥62.39 |
| August 2021 | CN¥58.85 | CN¥67.45 |
| July 2021 | CN¥60.79 | CN¥69.67 |
| June 2021 | CN¥67.17 | CN¥85.23 |
| May 2021 | CN¥45.79 | CN¥58.10 |
| April 2021 | CN¥39.14 | CN¥49.67 |
| March 2021 | CN¥30.58 | CN¥38.80 |
| February 2021 | CN¥33.56 | CN¥42.59 |
| January 2021 | CN¥29.83 | CN¥37.85 |
| December 2020 | CN¥25.68 | CN¥32.58 |
| November 2020 | CN¥28.75 | CN¥36.48 |
| October 2020 | CN¥26.97 | CN¥34.22 |
| September 2020 | CN¥26.90 | CN¥34.13 |
| August 2020 | CN¥29.16 | CN¥37 |
| July 2020 | CN¥29.44 | CN¥37.35 |
| June 2020 | CN¥25.55 | CN¥32.42 |
| May 2020 | CN¥24.56 | CN¥34.73 |
| April 2020 | CN¥24.41 | CN¥34.53 |
| March 2020 | CN¥21.03 | CN¥29.74 |
| February 2020 | CN¥23.59 | CN¥33.36 |
| January 2020 | CN¥23.56 | CN¥33.32 |
| December 2019 | CN¥18.21 | CN¥25.76 |
| November 2019 | CN¥16.60 | CN¥23.48 |
| October 2019 | CN¥17.06 | CN¥24.13 |
| September 2019 | CN¥18.93 | CN¥26.78 |
| August 2019 | CN¥19.34 | CN¥27.36 |
| July 2019 | CN¥17 | CN¥24.04 |
| June 2019 | CN¥14.78 | CN¥20.90 |
| May 2019 | CN¥14.47 | CN¥22.94 |
| April 2019 | CN¥14.60 | CN¥23.14 |
| March 2019 | CN¥15.72 | CN¥24.91 |
| February 2019 | CN¥14.51 | CN¥23 |
| January 2019 | CN¥12.66 | CN¥20.07 |
| December 2018 | CN¥11.50 | CN¥18.23 |
| November 2018 | CN¥12.65 | CN¥20.05 |
| October 2018 | CN¥11.70 | CN¥18.54 |
| September 2018 | CN¥13.62 | CN¥21.58 |
| August 2018 | CN¥14.07 | CN¥22.30 |
| July 2018 | CN¥14.84 | CN¥23.52 |
| June 2018 | CN¥14.97 | CN¥23.73 |
| May 2018 | CN¥14.77 | CN¥26.23 |
| April 2018 | CN¥17 | CN¥30.20 |
| March 2018 | CN¥16.12 | CN¥28.62 |
| February 2018 | CN¥14.35 | CN¥25.48 |
| January 2018 | CN¥14.35 | CN¥25.48 |
| December 2017 | CN¥17.52 | CN¥31.12 |
| November 2017 | CN¥16.86 | CN¥29.95 |
| October 2017 | CN¥18.66 | CN¥33.14 |
| September 2017 | CN¥19.26 | CN¥34.20 |
| August 2017 | CN¥16.93 | CN¥30.06 |
| July 2017 | CN¥15.61 | CN¥27.73 |
| June 2017 | CN¥16.03 | CN¥31.70 |
| May 2017 | CN¥17.10 | CN¥33.81 |
| April 2017 | CN¥18.66 | CN¥36.90 |
| March 2017 | CN¥19.32 | CN¥38.20 |
| February 2017 | CN¥18.42 | CN¥36.43 |
| January 2017 | CN¥17.92 | CN¥35.43 |
| December 2016 | CN¥16.89 | CN¥33.40 |
| November 2016 | CN¥19.56 | CN¥38.67 |
| October 2016 | CN¥19.77 | CN¥39.09 |
| September 2016 | CN¥17.70 | CN¥34.99 |
| August 2016 | CN¥20.95 | CN¥41.43 |
| July 2016 | CN¥20.02 | CN¥39.58 |
| June 2016 | CN¥24.47 | CN¥53.43 |
| May 2016 | CN¥22.18 | CN¥48.43 |
| April 2016 | CN¥19.74 | CN¥43.11 |
| March 2016 | CN¥14.84 | CN¥32.40 |
| February 2016 | CN¥11.03 | CN¥24.09 |
| January 2016 | CN¥11.98 | CN¥26.16 |
| December 2015 | CN¥18.18 | CN¥39.70 |
| November 2015 | CN¥15.87 | CN¥34.66 |
| October 2015 | CN¥9.30 | CN¥20.31 |
| September 2015 | CN¥7.90 | CN¥17.25 |
| August 2015 | CN¥6.76 | CN¥14.76 |
| July 2015 | CN¥8.24 | CN¥17.99 |
| June 2015 | CN¥9.74 | CN¥21.27 |
| May 2015 | CN¥13.30 | CN¥32.09 |
| April 2015 | CN¥8.99 | CN¥21.71 |
| March 2015 | CN¥8.08 | CN¥19.51 |
| February 2015 | CN¥6.70 | CN¥16.18 |
| January 2015 | CN¥6.29 | CN¥15.18 |
| December 2014 | CN¥5.30 | CN¥12.80 |
| November 2014 | CN¥6.94 | CN¥16.75 |
| October 2014 | CN¥6.66 | CN¥16.08 |
| September 2014 | CN¥7.18 | CN¥17.34 |
| August 2014 | CN¥7.02 | CN¥16.95 |
| July 2014 | CN¥6.09 | CN¥14.69 |
| June 2014 | CN¥6.21 | CN¥16.68 |
| May 2014 | CN¥5.95 | CN¥15.98 |
| April 2014 | CN¥5.37 | CN¥14.42 |
| March 2014 | CN¥5.55 | CN¥14.92 |
| February 2014 | CN¥6.56 | CN¥17.62 |
| January 2014 | CN¥7.28 | CN¥19.57 |
| December 2013 | CN¥6.85 | CN¥18.41 |
| November 2013 | CN¥7.41 | CN¥19.91 |
| October 2013 | CN¥4.49 | CN¥12.06 |
| September 2013 | CN¥4.36 | CN¥11.71 |
| August 2013 | CN¥4.04 | CN¥10.86 |
| July 2013 | CN¥3.68 | CN¥9.90 |
| June 2013 | CN¥2.67 | CN¥8.10 |
| May 2013 | CN¥3.34 | CN¥10.13 |
| April 2013 | CN¥2.62 | CN¥7.96 |
| March 2013 | CN¥2.75 | CN¥8.35 |
| February 2013 | CN¥3.03 | CN¥9.18 |
| January 2013 | CN¥2.89 | CN¥8.77 |
| December 2012 | CN¥2.99 | CN¥9.06 |
| November 2012 | CN¥2.54 | CN¥7.70 |
| October 2012 | CN¥2.96 | CN¥8.97 |
| September 2012 | CN¥3.18 | CN¥9.64 |
| August 2012 | CN¥3.23 | CN¥10.15 |
| July 2012 | CN¥2.80 | CN¥8.81 |
| June 2012 | CN¥3.66 | CN¥11.50 |
300327.SZ
Price: CN¥27.47
52 week price:
Forward Dividend Yield: 0.72%
Payout Ratio: 40.00%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 0.18 CNY
P/E Ratio: 129.50
Exchange: SHZ
Sector: Technology
Industry: Semiconductors
Country: China
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -24.75%
DGR5: -12.85%
DGR10: 8.48%