Jiangsu Hoperun Software Co., Ltd. ( 300339.SZ) - Price History
Monthly price history for 300339.SZ (Jiangsu Hoperun Software Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥42.43 | CN¥42.43 |
| May 2026 | CN¥40.22 | CN¥40.22 |
| April 2026 | CN¥45.21 | CN¥45.21 |
| March 2026 | CN¥38.78 | CN¥38.78 |
| February 2026 | CN¥51.74 | CN¥51.74 |
| January 2026 | CN¥50 | CN¥50 |
| December 2025 | CN¥49.50 | CN¥49.50 |
| November 2025 | CN¥51.34 | CN¥51.41 |
| October 2025 | CN¥61.48 | CN¥61.57 |
| September 2025 | CN¥60.52 | CN¥60.60 |
| August 2025 | CN¥65.41 | CN¥65.50 |
| July 2025 | CN¥53.01 | CN¥53.08 |
| June 2025 | CN¥50.76 | CN¥50.83 |
| May 2025 | CN¥50.26 | CN¥50.33 |
| April 2025 | CN¥51.53 | CN¥51.60 |
| March 2025 | CN¥51.85 | CN¥51.92 |
| February 2025 | CN¥55.31 | CN¥55.39 |
| January 2025 | CN¥47.75 | CN¥47.82 |
| December 2024 | CN¥49.96 | CN¥50.03 |
| November 2024 | CN¥60.52 | CN¥60.61 |
| October 2024 | CN¥71.90 | CN¥72 |
| September 2024 | CN¥37.32 | CN¥37.37 |
| August 2024 | CN¥21.21 | CN¥21.24 |
| July 2024 | CN¥20.63 | CN¥20.66 |
| June 2024 | CN¥20.64 | CN¥20.67 |
| May 2024 | CN¥21.79 | CN¥21.82 |
| April 2024 | CN¥22.66 | CN¥22.69 |
| March 2024 | CN¥22.70 | CN¥22.73 |
| February 2024 | CN¥22.96 | CN¥22.99 |
| January 2024 | CN¥19.63 | CN¥19.66 |
| December 2023 | CN¥25.94 | CN¥25.98 |
| November 2023 | CN¥27.32 | CN¥27.36 |
| October 2023 | CN¥26.58 | CN¥26.62 |
| September 2023 | CN¥22.62 | CN¥22.65 |
| August 2023 | CN¥20.32 | CN¥20.35 |
| July 2023 | CN¥23.24 | CN¥23.27 |
| June 2023 | CN¥23.93 | CN¥23.96 |
| May 2023 | CN¥23.43 | CN¥23.46 |
| April 2023 | CN¥23.33 | CN¥23.36 |
| March 2023 | CN¥26.01 | CN¥26.05 |
| February 2023 | CN¥23.77 | CN¥23.80 |
| January 2023 | CN¥20.27 | CN¥20.30 |
| December 2022 | CN¥18.54 | CN¥18.57 |
| November 2022 | CN¥19.03 | CN¥19.06 |
| October 2022 | CN¥19.63 | CN¥19.66 |
| September 2022 | CN¥16.07 | CN¥16.09 |
| August 2022 | CN¥18.71 | CN¥18.74 |
| July 2022 | CN¥20.31 | CN¥20.34 |
| June 2022 | CN¥17.92 | CN¥17.95 |
| May 2022 | CN¥15.73 | CN¥15.75 |
| April 2022 | CN¥14.02 | CN¥14.04 |
| March 2022 | CN¥19.83 | CN¥19.86 |
| February 2022 | CN¥19.94 | CN¥19.97 |
| January 2022 | CN¥18.97 | CN¥19 |
| December 2021 | CN¥22.74 | CN¥22.77 |
| November 2021 | CN¥28.80 | CN¥28.84 |
| October 2021 | CN¥26.28 | CN¥26.32 |
| September 2021 | CN¥30.06 | CN¥30.10 |
| August 2021 | CN¥29.17 | CN¥29.21 |
| July 2021 | CN¥38.35 | CN¥38.40 |
| June 2021 | CN¥43.30 | CN¥43.36 |
| May 2021 | CN¥21.09 | CN¥21.12 |
| April 2021 | CN¥9.55 | CN¥9.56 |
| March 2021 | CN¥8.66 | CN¥8.67 |
| February 2021 | CN¥8.52 | CN¥8.53 |
| January 2021 | CN¥8.80 | CN¥8.81 |
| December 2020 | CN¥9.78 | CN¥9.79 |
| November 2020 | CN¥10.40 | CN¥10.42 |
| October 2020 | CN¥11.39 | CN¥11.41 |
| September 2020 | CN¥12.66 | CN¥12.68 |
| August 2020 | CN¥13.72 | CN¥13.74 |
| July 2020 | CN¥12.37 | CN¥12.39 |
| June 2020 | CN¥10.36 | CN¥10.37 |
| May 2020 | CN¥9.31 | CN¥9.32 |
| April 2020 | CN¥9.64 | CN¥9.65 |
| March 2020 | CN¥9.49 | CN¥9.50 |
| February 2020 | CN¥12.37 | CN¥12.39 |
| January 2020 | CN¥12.67 | CN¥12.69 |
| December 2019 | CN¥13.85 | CN¥13.87 |
| November 2019 | CN¥12.40 | CN¥12.42 |
| October 2019 | CN¥13.52 | CN¥13.54 |
| September 2019 | CN¥15.04 | CN¥15.06 |
| August 2019 | CN¥15.34 | CN¥15.36 |
| July 2019 | CN¥13.84 | CN¥13.86 |
| June 2019 | CN¥14.08 | CN¥14.10 |
| May 2019 | CN¥11.78 | CN¥11.80 |
| April 2019 | CN¥12.79 | CN¥12.81 |
| March 2019 | CN¥12.91 | CN¥12.93 |
| February 2019 | CN¥11.78 | CN¥11.80 |
| January 2019 | CN¥8.54 | CN¥8.55 |
| December 2018 | CN¥9.11 | CN¥9.12 |
| November 2018 | CN¥10.08 | CN¥10.09 |
| October 2018 | CN¥9.99 | CN¥10 |
| September 2018 | CN¥10.34 | CN¥10.35 |
| August 2018 | CN¥12.51 | CN¥12.53 |
| July 2018 | CN¥11.80 | CN¥11.82 |
| June 2018 | CN¥10.84 | CN¥10.86 |
| May 2018 | CN¥12.64 | CN¥12.75 |
| April 2018 | CN¥12.29 | CN¥12.40 |
| March 2018 | CN¥11.74 | CN¥11.84 |
| February 2018 | CN¥9.38 | CN¥9.46 |
| January 2018 | CN¥9.83 | CN¥9.92 |
| December 2017 | CN¥10.39 | CN¥10.48 |
| November 2017 | CN¥10.50 | CN¥10.59 |
| October 2017 | CN¥11.19 | CN¥11.29 |
| September 2017 | CN¥11.60 | CN¥11.70 |
| August 2017 | CN¥11.99 | CN¥12.10 |
| July 2017 | CN¥11.51 | CN¥11.61 |
| June 2017 | CN¥12.49 | CN¥12.60 |
| May 2017 | CN¥13.01 | CN¥26.68 |
| April 2017 | CN¥13.88 | CN¥28.45 |
| March 2017 | CN¥14.11 | CN¥28.92 |
| February 2017 | CN¥14.94 | CN¥30.62 |
| January 2017 | CN¥14.63 | CN¥30 |
| December 2016 | CN¥14.92 | CN¥30.60 |
| November 2016 | CN¥16.40 | CN¥33.63 |
| October 2016 | CN¥15.14 | CN¥31.03 |
| September 2016 | CN¥14.78 | CN¥30.30 |
| August 2016 | CN¥16.17 | CN¥33.15 |
| July 2016 | CN¥16.49 | CN¥33.81 |
| June 2016 | CN¥17.48 | CN¥35.84 |
| May 2016 | CN¥15.99 | CN¥32.78 |
| April 2016 | CN¥15.30 | CN¥31.52 |
| March 2016 | CN¥17.64 | CN¥36.35 |
| February 2016 | CN¥13.19 | CN¥27.17 |
| January 2016 | CN¥15.10 | CN¥31.12 |
| December 2015 | CN¥23.30 | CN¥48.02 |
| November 2015 | CN¥20.70 | CN¥42.66 |
| October 2015 | CN¥17.97 | CN¥37.02 |
| September 2015 | CN¥14.87 | CN¥30.65 |
| August 2015 | CN¥13.35 | CN¥27.50 |
| July 2015 | CN¥15.87 | CN¥32.70 |
| June 2015 | CN¥23.34 | CN¥48.09 |
| May 2015 | CN¥30.89 | CN¥63.66 |
| April 2015 | CN¥20.93 | CN¥43.20 |
| March 2015 | CN¥10.74 | CN¥22.16 |
| February 2015 | CN¥10.74 | CN¥22.16 |
| January 2015 | CN¥10.74 | CN¥22.16 |
| December 2014 | CN¥9.29 | CN¥19.17 |
| November 2014 | CN¥13.20 | CN¥27.24 |
| October 2014 | CN¥11.90 | CN¥24.56 |
| September 2014 | CN¥12.39 | CN¥25.56 |
| August 2014 | CN¥10.12 | CN¥20.89 |
| July 2014 | CN¥8.32 | CN¥17.18 |
| June 2014 | CN¥8.82 | CN¥18.20 |
| May 2014 | CN¥7.03 | CN¥14.50 |
| April 2014 | CN¥6.16 | CN¥19.66 |
| March 2014 | CN¥6.50 | CN¥20.71 |
| February 2014 | CN¥6.50 | CN¥20.71 |
| January 2014 | CN¥6.50 | CN¥20.71 |
| December 2013 | CN¥6.50 | CN¥20.71 |
| November 2013 | CN¥7.82 | CN¥24.93 |
| October 2013 | CN¥6.30 | CN¥20.08 |
| September 2013 | CN¥5.95 | CN¥18.97 |
| August 2013 | CN¥6.16 | CN¥19.63 |
| July 2013 | CN¥5.54 | CN¥17.66 |
| June 2013 | CN¥5.45 | CN¥17.38 |
| May 2013 | CN¥5.38 | CN¥17.16 |
| April 2013 | CN¥5.21 | CN¥33.60 |
| March 2013 | CN¥4.53 | CN¥29.19 |
| February 2013 | CN¥4.53 | CN¥29.21 |
| January 2013 | CN¥4.40 | CN¥28.35 |
| December 2012 | CN¥4.16 | CN¥26.79 |
| November 2012 | CN¥3.21 | CN¥20.70 |
| October 2012 | CN¥3.94 | CN¥25.38 |
| September 2012 | CN¥3.78 | CN¥24.40 |
| August 2012 | CN¥4.06 | CN¥26.35 |
| July 2012 | CN¥3.42 | CN¥22.20 |
300339.SZ
Price: CN¥42.43
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.16 CNY
P/E Ratio: 290.63
Exchange: SHZ
Sector: Technology
Industry: Software - Application
Market Capitalization: 37.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2