JIANG XI SANXIN ME - Price History
Monthly price history for 300453.SZ (JIANG XI SANXIN ME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥7.78 | CN¥7.78 |
| April 2024 | CN¥7.83 | CN¥7.83 |
| March 2024 | CN¥7.29 | CN¥7.29 |
| February 2024 | CN¥6.17 | CN¥6.17 |
| January 2024 | CN¥6.06 | CN¥6.06 |
| December 2023 | CN¥7.63 | CN¥7.63 |
| November 2023 | CN¥8.02 | CN¥8.02 |
| October 2023 | CN¥7.70 | CN¥7.70 |
| September 2023 | CN¥7.27 | CN¥7.27 |
| August 2023 | CN¥6.97 | CN¥6.97 |
| July 2023 | CN¥7.09 | CN¥7.09 |
| June 2023 | CN¥6.83 | CN¥6.83 |
| May 2023 | CN¥7.50 | CN¥7.50 |
| April 2023 | CN¥7.45 | CN¥7.45 |
| March 2023 | CN¥7.32 | CN¥7.47 |
| February 2023 | CN¥7.07 | CN¥7.21 |
| January 2023 | CN¥6.79 | CN¥6.92 |
| December 2022 | CN¥6.40 | CN¥6.53 |
| November 2022 | CN¥6.88 | CN¥7.02 |
| October 2022 | CN¥6.50 | CN¥6.63 |
| September 2022 | CN¥6.79 | CN¥6.92 |
| August 2022 | CN¥7.07 | CN¥7.21 |
| July 2022 | CN¥7.91 | CN¥8.07 |
| June 2022 | CN¥7.38 | CN¥7.53 |
| May 2022 | CN¥6.98 | CN¥7.12 |
| April 2022 | CN¥6.97 | CN¥7.11 |
| March 2022 | CN¥8.13 | CN¥8.42 |
| February 2022 | CN¥8.16 | CN¥8.46 |
| January 2022 | CN¥7.72 | CN¥8.01 |
| December 2021 | CN¥9.23 | CN¥9.57 |
| November 2021 | CN¥9.75 | CN¥10.11 |
| October 2021 | CN¥8.52 | CN¥8.83 |
| September 2021 | CN¥8.99 | CN¥9.32 |
| August 2021 | CN¥8.06 | CN¥8.36 |
| July 2021 | CN¥8.89 | CN¥9.21 |
| June 2021 | CN¥11.38 | CN¥11.80 |
| May 2021 | CN¥11.41 | CN¥11.83 |
| April 2021 | CN¥9.05 | CN¥9.39 |
| March 2021 | CN¥8.03 | CN¥8.42 |
| February 2021 | CN¥8.31 | CN¥8.71 |
| January 2021 | CN¥6.97 | CN¥7.30 |
| December 2020 | CN¥8.18 | CN¥8.58 |
| November 2020 | CN¥6.93 | CN¥7.26 |
| October 2020 | CN¥7.87 | CN¥8.25 |
| September 2020 | CN¥7.84 | CN¥8.22 |
| August 2020 | CN¥8.95 | CN¥9.38 |
| July 2020 | CN¥10.46 | CN¥10.97 |
| June 2020 | CN¥9.07 | CN¥9.51 |
| May 2020 | CN¥6.35 | CN¥6.66 |
| April 2020 | CN¥5.71 | CN¥6.03 |
| March 2020 | CN¥5.51 | CN¥5.82 |
| February 2020 | CN¥4.70 | CN¥4.96 |
| January 2020 | CN¥4.54 | CN¥4.80 |
| December 2019 | CN¥3.49 | CN¥3.68 |
| November 2019 | CN¥3.34 | CN¥3.52 |
| October 2019 | CN¥3.85 | CN¥4.07 |
| September 2019 | CN¥3.23 | CN¥3.41 |
| August 2019 | CN¥3.32 | CN¥3.51 |
| July 2019 | CN¥3.52 | CN¥3.71 |
| June 2019 | CN¥3.31 | CN¥3.50 |
| May 2019 | CN¥3.32 | CN¥3.51 |
| April 2019 | CN¥4.11 | CN¥4.38 |
| March 2019 | CN¥3.86 | CN¥4.12 |
| February 2019 | CN¥4.06 | CN¥4.34 |
| January 2019 | CN¥3.05 | CN¥3.26 |
| December 2018 | CN¥3.15 | CN¥3.36 |
| November 2018 | CN¥2.59 | CN¥2.76 |
| October 2018 | CN¥2.50 | CN¥2.67 |
| September 2018 | CN¥2.77 | CN¥2.96 |
| August 2018 | CN¥2.76 | CN¥2.94 |
| July 2018 | CN¥3.10 | CN¥3.31 |
| June 2018 | CN¥3.22 | CN¥3.44 |
| May 2018 | CN¥3.93 | CN¥4.22 |
| April 2018 | CN¥3.80 | CN¥4.09 |
| March 2018 | CN¥4.01 | CN¥4.32 |
| February 2018 | CN¥3.54 | CN¥3.81 |
| January 2018 | CN¥3.94 | CN¥4.24 |
| December 2017 | CN¥4.70 | CN¥5.05 |
| November 2017 | CN¥4.84 | CN¥5.21 |
| October 2017 | CN¥5.81 | CN¥6.25 |
| September 2017 | CN¥5.94 | CN¥6.39 |
| August 2017 | CN¥5.86 | CN¥6.30 |
| July 2017 | CN¥5.81 | CN¥6.25 |
| June 2017 | CN¥6.54 | CN¥7.03 |
| May 2017 | CN¥6.28 | CN¥6.76 |
| April 2017 | CN¥5.95 | CN¥6.40 |
| March 2017 | CN¥6.23 | CN¥6.73 |
| February 2017 | CN¥6.49 | CN¥7.01 |
| January 2017 | CN¥6.21 | CN¥6.71 |
| December 2016 | CN¥6.71 | CN¥7.25 |
| November 2016 | CN¥7.53 | CN¥8.14 |
| October 2016 | CN¥7.58 | CN¥8.19 |
| September 2016 | CN¥7.05 | CN¥7.62 |
| August 2016 | CN¥7.21 | CN¥7.80 |
| July 2016 | CN¥6.97 | CN¥7.53 |
| June 2016 | CN¥7.39 | CN¥7.99 |
| May 2016 | CN¥7.19 | CN¥7.77 |
| April 2016 | CN¥8.34 | CN¥9.01 |
| March 2016 | CN¥10.52 | CN¥11.40 |
| February 2016 | CN¥6.34 | CN¥6.87 |
| January 2016 | CN¥6.89 | CN¥7.47 |
| December 2015 | CN¥9.65 | CN¥10.46 |
| November 2015 | CN¥11.56 | CN¥12.53 |
| October 2015 | CN¥8.32 | CN¥9.01 |
| September 2015 | CN¥5.68 | CN¥6.15 |
| August 2015 | CN¥5.42 | CN¥5.87 |
| July 2015 | CN¥7.94 | CN¥8.60 |
| June 2015 | CN¥7.65 | CN¥8.30 |
| May 2015 | CN¥6.76 | CN¥7.33 |
300453.SZ
Price: CN¥7.78
Dividend Yield: 0.02%
Forward Dividend Yield: 1.93%
Payout Ratio: 36.59%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.41 CNY
P/E Ratio: 19.10
Exchange: SHZ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%