Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. ( 300455.SZ) - Price History
Monthly price history for 300455.SZ (Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥22.67 | CN¥22.67 |
| May 2026 | CN¥21.70 | CN¥21.70 |
| April 2026 | CN¥26.29 | CN¥26.29 |
| March 2026 | CN¥24.42 | CN¥24.42 |
| February 2026 | CN¥27.49 | CN¥27.49 |
| January 2026 | CN¥27.45 | CN¥27.45 |
| December 2025 | CN¥30.04 | CN¥30.04 |
| November 2025 | CN¥25.62 | CN¥25.62 |
| October 2025 | CN¥20.47 | CN¥20.47 |
| September 2025 | CN¥17.39 | CN¥17.39 |
| August 2025 | CN¥19.81 | CN¥19.81 |
| July 2025 | CN¥14.12 | CN¥14.12 |
| June 2025 | CN¥14.40 | CN¥14.40 |
| May 2025 | CN¥13.22 | CN¥13.24 |
| April 2025 | CN¥12.09 | CN¥12.10 |
| March 2025 | CN¥13.06 | CN¥13.07 |
| February 2025 | CN¥13.08 | CN¥13.09 |
| January 2025 | CN¥12.49 | CN¥12.50 |
| December 2024 | CN¥12.95 | CN¥12.96 |
| November 2024 | CN¥14.43 | CN¥14.45 |
| October 2024 | CN¥14.48 | CN¥14.50 |
| September 2024 | CN¥13.36 | CN¥13.38 |
| August 2024 | CN¥10.59 | CN¥10.60 |
| July 2024 | CN¥13.08 | CN¥13.09 |
| June 2024 | CN¥12.33 | CN¥12.36 |
| May 2024 | CN¥12 | CN¥12.03 |
| April 2024 | CN¥10.34 | CN¥10.37 |
| March 2024 | CN¥10.76 | CN¥10.79 |
| February 2024 | CN¥10.77 | CN¥10.80 |
| January 2024 | CN¥9.12 | CN¥9.14 |
| December 2023 | CN¥11.91 | CN¥11.94 |
| November 2023 | CN¥12.58 | CN¥12.61 |
| October 2023 | CN¥12.80 | CN¥12.83 |
| September 2023 | CN¥10.63 | CN¥10.66 |
| August 2023 | CN¥10.80 | CN¥10.83 |
| July 2023 | CN¥11.75 | CN¥11.78 |
| June 2023 | CN¥11.41 | CN¥11.45 |
| May 2023 | CN¥10.98 | CN¥11.02 |
| April 2023 | CN¥9.38 | CN¥9.41 |
| March 2023 | CN¥9.87 | CN¥9.91 |
| February 2023 | CN¥9.42 | CN¥9.46 |
| January 2023 | CN¥8.62 | CN¥8.65 |
| December 2022 | CN¥7.38 | CN¥7.41 |
| November 2022 | CN¥8.19 | CN¥8.22 |
| October 2022 | CN¥8.26 | CN¥8.29 |
| September 2022 | CN¥7.50 | CN¥7.53 |
| August 2022 | CN¥9.11 | CN¥9.14 |
| July 2022 | CN¥9.02 | CN¥9.05 |
| June 2022 | CN¥8.51 | CN¥8.57 |
| May 2022 | CN¥8.48 | CN¥8.54 |
| April 2022 | CN¥7.45 | CN¥7.50 |
| March 2022 | CN¥9.26 | CN¥9.33 |
| February 2022 | CN¥11.02 | CN¥11.10 |
| January 2022 | CN¥9.97 | CN¥10.04 |
| December 2021 | CN¥10.79 | CN¥10.87 |
| November 2021 | CN¥10.73 | CN¥10.81 |
| October 2021 | CN¥9.44 | CN¥9.51 |
| September 2021 | CN¥10.05 | CN¥10.12 |
| August 2021 | CN¥11.68 | CN¥11.77 |
| July 2021 | CN¥11.07 | CN¥11.15 |
| June 2021 | CN¥9.95 | CN¥10.07 |
| May 2021 | CN¥9.12 | CN¥9.23 |
| April 2021 | CN¥8.99 | CN¥9.10 |
| March 2021 | CN¥9.09 | CN¥9.20 |
| February 2021 | CN¥9.19 | CN¥9.30 |
| January 2021 | CN¥9.68 | CN¥9.80 |
| December 2020 | CN¥11.59 | CN¥11.73 |
| November 2020 | CN¥12.46 | CN¥12.61 |
| October 2020 | CN¥13.91 | CN¥14.08 |
| September 2020 | CN¥15.07 | CN¥15.25 |
| August 2020 | CN¥17.48 | CN¥17.69 |
| July 2020 | CN¥13.83 | CN¥14 |
| June 2020 | CN¥14.70 | CN¥14.88 |
| May 2020 | CN¥13.52 | CN¥13.73 |
| April 2020 | CN¥13.85 | CN¥14.07 |
| March 2020 | CN¥12.05 | CN¥12.24 |
| February 2020 | CN¥17.18 | CN¥17.45 |
| January 2020 | CN¥13.09 | CN¥13.29 |
| December 2019 | CN¥9.92 | CN¥10.07 |
| November 2019 | CN¥8.42 | CN¥8.55 |
| October 2019 | CN¥8.27 | CN¥8.40 |
| September 2019 | CN¥8.30 | CN¥8.43 |
| August 2019 | CN¥9.04 | CN¥9.18 |
| July 2019 | CN¥8.80 | CN¥8.94 |
| June 2019 | CN¥7.74 | CN¥7.86 |
| May 2019 | CN¥7.58 | CN¥7.70 |
| April 2019 | CN¥7.56 | CN¥7.73 |
| March 2019 | CN¥8.04 | CN¥8.22 |
| February 2019 | CN¥7.04 | CN¥7.20 |
| January 2019 | CN¥5.84 | CN¥5.97 |
| December 2018 | CN¥6.12 | CN¥6.25 |
| November 2018 | CN¥6.22 | CN¥6.36 |
| October 2018 | CN¥6.14 | CN¥6.27 |
| September 2018 | CN¥7.23 | CN¥7.39 |
| August 2018 | CN¥7.32 | CN¥7.48 |
| July 2018 | CN¥8.35 | CN¥8.53 |
| June 2018 | CN¥8.36 | CN¥8.54 |
| May 2018 | CN¥9.82 | CN¥10.04 |
| April 2018 | CN¥8.41 | CN¥11.24 |
| March 2018 | CN¥8.41 | CN¥11.24 |
| February 2018 | CN¥8.41 | CN¥11.24 |
| January 2018 | CN¥8.41 | CN¥11.24 |
| December 2017 | CN¥8.41 | CN¥11.24 |
| November 2017 | CN¥8.41 | CN¥11.24 |
| October 2017 | CN¥8.15 | CN¥10.89 |
| September 2017 | CN¥9.57 | CN¥12.79 |
| August 2017 | CN¥8.44 | CN¥11.28 |
| July 2017 | CN¥7.85 | CN¥10.49 |
| June 2017 | CN¥9.08 | CN¥12.14 |
| May 2017 | CN¥8.90 | CN¥11.89 |
| April 2017 | CN¥9.78 | CN¥18.36 |
| March 2017 | CN¥10.40 | CN¥19.53 |
| February 2017 | CN¥11.57 | CN¥21.73 |
| January 2017 | CN¥10.76 | CN¥20.20 |
| December 2016 | CN¥10.36 | CN¥19.45 |
| November 2016 | CN¥12.17 | CN¥22.85 |
| October 2016 | CN¥12.35 | CN¥23.19 |
| September 2016 | CN¥12 | CN¥22.52 |
| August 2016 | CN¥12.55 | CN¥23.57 |
| July 2016 | CN¥12.62 | CN¥23.70 |
| June 2016 | CN¥11.95 | CN¥22.44 |
| May 2016 | CN¥11.57 | CN¥43.54 |
| April 2016 | CN¥10.42 | CN¥39.23 |
| March 2016 | CN¥11.61 | CN¥43.70 |
| February 2016 | CN¥8.18 | CN¥30.79 |
| January 2016 | CN¥8.31 | CN¥31.27 |
| December 2015 | CN¥12.54 | CN¥47.20 |
| November 2015 | CN¥13.02 | CN¥48.98 |
| October 2015 | CN¥10.92 | CN¥41.10 |
| September 2015 | CN¥8.19 | CN¥30.82 |
| August 2015 | CN¥8.12 | CN¥30.56 |
| July 2015 | CN¥11.29 | CN¥42.50 |
| June 2015 | CN¥13.05 | CN¥49.10 |
| May 2015 | CN¥6.84 | CN¥25.72 |
300455.SZ
Price: CN¥22.67
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.02 CNY
Earnings Per Share: -0.16 CNY
P/E Ratio: -166.12
Exchange: SHZ
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 19.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 3.33%