Shannon Semiconductor Technology Co.,Ltd. ( 300475.SZ) - Price History
Monthly price history for 300475.SZ (Shannon Semiconductor Technology Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥177.03 | CN¥177.03 |
| May 2026 | CN¥180.09 | CN¥180.09 |
| April 2026 | CN¥174.70 | CN¥174.70 |
| March 2026 | CN¥125.63 | CN¥125.63 |
| February 2026 | CN¥148.98 | CN¥148.98 |
| January 2026 | CN¥168.56 | CN¥168.56 |
| December 2025 | CN¥144.34 | CN¥144.34 |
| November 2025 | CN¥141.89 | CN¥141.89 |
| October 2025 | CN¥132.52 | CN¥132.52 |
| September 2025 | CN¥91.24 | CN¥91.26 |
| August 2025 | CN¥42.13 | CN¥42.14 |
| July 2025 | CN¥33.75 | CN¥33.76 |
| June 2025 | CN¥35.62 | CN¥35.63 |
| May 2025 | CN¥28.01 | CN¥28.02 |
| April 2025 | CN¥30.60 | CN¥30.66 |
| March 2025 | CN¥37.17 | CN¥37.25 |
| February 2025 | CN¥37.74 | CN¥37.82 |
| January 2025 | CN¥27.76 | CN¥27.82 |
| December 2024 | CN¥28.43 | CN¥28.49 |
| November 2024 | CN¥28.96 | CN¥29.02 |
| October 2024 | CN¥34.09 | CN¥34.16 |
| September 2024 | CN¥32.29 | CN¥32.36 |
| August 2024 | CN¥26.48 | CN¥26.53 |
| July 2024 | CN¥28.97 | CN¥29.03 |
| June 2024 | CN¥29.34 | CN¥29.57 |
| May 2024 | CN¥34.28 | CN¥34.55 |
| April 2024 | CN¥36.73 | CN¥37.02 |
| March 2024 | CN¥42.26 | CN¥42.59 |
| February 2024 | CN¥32.86 | CN¥33.12 |
| January 2024 | CN¥24.97 | CN¥25.17 |
| December 2023 | CN¥33.53 | CN¥33.79 |
| November 2023 | CN¥34.29 | CN¥34.56 |
| October 2023 | CN¥26.33 | CN¥26.54 |
| September 2023 | CN¥29.83 | CN¥30.06 |
| August 2023 | CN¥31.96 | CN¥32.21 |
| July 2023 | CN¥34.65 | CN¥34.92 |
| June 2023 | CN¥25.29 | CN¥25.63 |
| May 2023 | CN¥29.24 | CN¥29.63 |
| April 2023 | CN¥20.74 | CN¥21.02 |
| March 2023 | CN¥16.99 | CN¥17.22 |
| February 2023 | CN¥18.43 | CN¥18.68 |
| January 2023 | CN¥17.58 | CN¥17.81 |
| December 2022 | CN¥16.22 | CN¥16.44 |
| November 2022 | CN¥17.60 | CN¥17.84 |
| October 2022 | CN¥16.20 | CN¥16.41 |
| September 2022 | CN¥18.01 | CN¥18.25 |
| August 2022 | CN¥21.57 | CN¥21.86 |
| July 2022 | CN¥20.14 | CN¥20.41 |
| June 2022 | CN¥18.92 | CN¥19.28 |
| May 2022 | CN¥17.73 | CN¥18.07 |
| April 2022 | CN¥19.77 | CN¥20.15 |
| March 2022 | CN¥19.37 | CN¥19.74 |
| February 2022 | CN¥23.14 | CN¥23.58 |
| January 2022 | CN¥22.65 | CN¥23.08 |
| December 2021 | CN¥26.06 | CN¥26.56 |
| November 2021 | CN¥21.50 | CN¥21.91 |
| October 2021 | CN¥20.27 | CN¥20.65 |
| September 2021 | CN¥17.60 | CN¥17.93 |
| August 2021 | CN¥17.32 | CN¥17.65 |
| July 2021 | CN¥19.39 | CN¥19.76 |
| June 2021 | CN¥22.74 | CN¥23.18 |
| May 2021 | CN¥17.25 | CN¥17.58 |
| April 2021 | CN¥14.65 | CN¥14.93 |
| March 2021 | CN¥12.16 | CN¥12.39 |
| February 2021 | CN¥11.89 | CN¥12.12 |
| January 2021 | CN¥11.80 | CN¥12.03 |
| December 2020 | CN¥9.01 | CN¥9.18 |
| November 2020 | CN¥11.47 | CN¥11.69 |
| October 2020 | CN¥11.43 | CN¥11.65 |
| September 2020 | CN¥10.54 | CN¥10.74 |
| August 2020 | CN¥9.42 | CN¥9.60 |
| July 2020 | CN¥8.01 | CN¥8.16 |
| June 2020 | CN¥7.99 | CN¥8.14 |
| May 2020 | CN¥7.42 | CN¥7.56 |
| April 2020 | CN¥7.32 | CN¥10.48 |
| March 2020 | CN¥6.89 | CN¥9.87 |
| February 2020 | CN¥7.22 | CN¥10.34 |
| January 2020 | CN¥7.80 | CN¥11.18 |
| December 2019 | CN¥7.38 | CN¥10.57 |
| November 2019 | CN¥7.04 | CN¥10.09 |
| October 2019 | CN¥7.12 | CN¥10.19 |
| September 2019 | CN¥7.42 | CN¥15.95 |
| August 2019 | CN¥6.20 | CN¥13.33 |
| July 2019 | CN¥6.08 | CN¥13.06 |
| June 2019 | CN¥5.74 | CN¥12.33 |
| May 2019 | CN¥5.90 | CN¥12.67 |
| April 2019 | CN¥4.52 | CN¥9.74 |
| March 2019 | CN¥5.23 | CN¥11.26 |
| February 2019 | CN¥4.18 | CN¥9.01 |
| January 2019 | CN¥3.58 | CN¥7.71 |
| December 2018 | CN¥3.64 | CN¥7.84 |
| November 2018 | CN¥3.86 | CN¥8.32 |
| October 2018 | CN¥3.58 | CN¥7.72 |
| September 2018 | CN¥4.24 | CN¥9.13 |
| August 2018 | CN¥4.13 | CN¥8.91 |
| July 2018 | CN¥4.39 | CN¥9.46 |
| June 2018 | CN¥4.28 | CN¥9.31 |
| May 2018 | CN¥5.02 | CN¥10.93 |
| April 2018 | CN¥5.26 | CN¥11.45 |
| March 2018 | CN¥6.01 | CN¥13.08 |
| February 2018 | CN¥5.81 | CN¥12.63 |
| January 2018 | CN¥6.05 | CN¥13.17 |
| December 2017 | CN¥6.33 | CN¥13.76 |
| November 2017 | CN¥6.18 | CN¥13.44 |
| October 2017 | CN¥6.68 | CN¥14.53 |
| September 2017 | CN¥7.05 | CN¥15.34 |
| August 2017 | CN¥7.47 | CN¥16.26 |
| July 2017 | CN¥6.69 | CN¥14.55 |
| June 2017 | CN¥7.80 | CN¥16.96 |
| May 2017 | CN¥7.66 | CN¥16.67 |
| April 2017 | CN¥10.21 | CN¥22.30 |
| March 2017 | CN¥17.63 | CN¥38.53 |
| February 2017 | CN¥10.66 | CN¥23.28 |
| January 2017 | CN¥10.41 | CN¥22.74 |
| December 2016 | CN¥11.15 | CN¥24.36 |
| November 2016 | CN¥11.99 | CN¥26.20 |
| October 2016 | CN¥11.37 | CN¥24.85 |
| September 2016 | CN¥10.86 | CN¥23.72 |
| August 2016 | CN¥11.15 | CN¥24.37 |
| July 2016 | CN¥11 | CN¥24.04 |
| June 2016 | CN¥11.80 | CN¥25.78 |
| May 2016 | CN¥10.75 | CN¥23.49 |
| April 2016 | CN¥10.64 | CN¥23.35 |
| March 2016 | CN¥10.28 | CN¥22.57 |
| February 2016 | CN¥8.78 | CN¥19.26 |
| January 2016 | CN¥9.10 | CN¥19.96 |
| December 2015 | CN¥13.75 | CN¥30.18 |
| November 2015 | CN¥13.92 | CN¥30.55 |
| October 2015 | CN¥11.81 | CN¥25.93 |
| September 2015 | CN¥9.40 | CN¥20.62 |
| August 2015 | CN¥9.61 | CN¥21.09 |
| July 2015 | CN¥13.36 | CN¥29.32 |
| June 2015 | CN¥13.44 | CN¥29.50 |
300475.SZ
Price: CN¥177.03
52 week price:
Earnings Per Share: 3.96 CNY
P/E Ratio: 47.40
Exchange: SHZ
Sector: Technology
Industry: Semiconductors
Market Capitalization: 87.3 billion