GUANGDONG TRANSTEK - Price History
Monthly price history for 300562.SZ (GUANGDONG TRANSTEK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥9.68 | CN¥9.68 |
| April 2024 | CN¥9.46 | CN¥9.46 |
| March 2024 | CN¥9.63 | CN¥9.63 |
| February 2024 | CN¥8.26 | CN¥8.26 |
| January 2024 | CN¥8.83 | CN¥8.83 |
| December 2023 | CN¥11.41 | CN¥11.41 |
| November 2023 | CN¥11.95 | CN¥11.95 |
| October 2023 | CN¥11.59 | CN¥11.59 |
| September 2023 | CN¥11.16 | CN¥11.16 |
| August 2023 | CN¥10.48 | CN¥10.48 |
| July 2023 | CN¥9.97 | CN¥9.97 |
| June 2023 | CN¥9.80 | CN¥9.80 |
| May 2023 | CN¥10.23 | CN¥10.24 |
| April 2023 | CN¥9.61 | CN¥9.62 |
| March 2023 | CN¥10.91 | CN¥10.92 |
| February 2023 | CN¥11.66 | CN¥11.67 |
| January 2023 | CN¥9.69 | CN¥9.70 |
| December 2022 | CN¥11.35 | CN¥11.36 |
| November 2022 | CN¥9.45 | CN¥9.46 |
| October 2022 | CN¥9.35 | CN¥9.36 |
| September 2022 | CN¥8.51 | CN¥8.52 |
| August 2022 | CN¥9.20 | CN¥9.21 |
| July 2022 | CN¥9.73 | CN¥9.74 |
| June 2022 | CN¥9.66 | CN¥9.67 |
| May 2022 | CN¥9.23 | CN¥9.24 |
| April 2022 | CN¥8.76 | CN¥8.77 |
| March 2022 | CN¥11.63 | CN¥11.65 |
| February 2022 | CN¥12.48 | CN¥12.50 |
| January 2022 | CN¥13.07 | CN¥13.10 |
| December 2021 | CN¥16.44 | CN¥16.47 |
| November 2021 | CN¥13.12 | CN¥13.15 |
| October 2021 | CN¥11.52 | CN¥11.54 |
| September 2021 | CN¥11.35 | CN¥11.37 |
| August 2021 | CN¥11.99 | CN¥12.01 |
| July 2021 | CN¥13.39 | CN¥13.42 |
| June 2021 | CN¥14.82 | CN¥14.85 |
| May 2021 | CN¥15.75 | CN¥16 |
| April 2021 | CN¥16.22 | CN¥16.47 |
| March 2021 | CN¥16.64 | CN¥16.90 |
| February 2021 | CN¥17.32 | CN¥17.59 |
| January 2021 | CN¥17.55 | CN¥17.82 |
| December 2020 | CN¥21.55 | CN¥21.89 |
| November 2020 | CN¥19.75 | CN¥20.06 |
| October 2020 | CN¥22.31 | CN¥22.66 |
| September 2020 | CN¥21.68 | CN¥22.02 |
| August 2020 | CN¥20.88 | CN¥21.21 |
| July 2020 | CN¥20.82 | CN¥21.14 |
| June 2020 | CN¥21.57 | CN¥21.91 |
| May 2020 | CN¥16.18 | CN¥16.45 |
| April 2020 | CN¥16.48 | CN¥16.76 |
| March 2020 | CN¥15.81 | CN¥16.08 |
| February 2020 | CN¥18.87 | CN¥19.19 |
| January 2020 | CN¥20.05 | CN¥20.39 |
| December 2019 | CN¥14.89 | CN¥15.14 |
| November 2019 | CN¥12.91 | CN¥13.13 |
| October 2019 | CN¥15.92 | CN¥16.19 |
| September 2019 | CN¥11.75 | CN¥11.95 |
| August 2019 | CN¥12.62 | CN¥12.83 |
| July 2019 | CN¥12.12 | CN¥12.32 |
| June 2019 | CN¥12.05 | CN¥12.25 |
| May 2019 | CN¥11.16 | CN¥11.36 |
| April 2019 | CN¥12.19 | CN¥12.41 |
| March 2019 | CN¥13.16 | CN¥13.40 |
| February 2019 | CN¥11.94 | CN¥12.16 |
| January 2019 | CN¥9.50 | CN¥9.67 |
| December 2018 | CN¥9.67 | CN¥9.85 |
| November 2018 | CN¥10.34 | CN¥10.53 |
| October 2018 | CN¥10.58 | CN¥10.77 |
| September 2018 | CN¥12.67 | CN¥12.90 |
| August 2018 | CN¥13.36 | CN¥13.60 |
| July 2018 | CN¥15.22 | CN¥15.50 |
| June 2018 | CN¥16.07 | CN¥16.36 |
| May 2018 | CN¥18.72 | CN¥19.09 |
| April 2018 | CN¥19.21 | CN¥19.59 |
| March 2018 | CN¥20.33 | CN¥20.73 |
| February 2018 | CN¥17.22 | CN¥17.56 |
| January 2018 | CN¥18.82 | CN¥19.19 |
| December 2017 | CN¥22.32 | CN¥22.76 |
| November 2017 | CN¥19.85 | CN¥20.24 |
| October 2017 | CN¥25.41 | CN¥25.91 |
| September 2017 | CN¥22.68 | CN¥23.13 |
| August 2017 | CN¥20.90 | CN¥21.31 |
| July 2017 | CN¥19.83 | CN¥20.22 |
| June 2017 | CN¥27.47 | CN¥28.01 |
| May 2017 | CN¥30.26 | CN¥30.86 |
| April 2017 | CN¥39.01 | CN¥39.78 |
| March 2017 | CN¥40.77 | CN¥41.66 |
| February 2017 | CN¥46.33 | CN¥47.33 |
| January 2017 | CN¥38.19 | CN¥39.02 |
| December 2016 | CN¥28.31 | CN¥28.93 |
| November 2016 | CN¥17.86 | CN¥18.25 |
300562.SZ
Price: CN¥9.68
Dividend Yield: 0.02%
Forward Dividend Yield: 3.10%
Payout Ratio: 53.96%
Dividend Per Share: 0.30 CNY
Earnings Per Share: 0.28 CNY
P/E Ratio: 33.79
Exchange: SHZ
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8