Wuhan Jingce Electronic Group Co.,Ltd ( 300567.SZ) - Price History
Monthly price history for 300567.SZ (Wuhan Jingce Electronic Group Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥213.86 | CN¥213.86 |
| May 2026 | CN¥194.20 | CN¥194.20 |
| April 2026 | CN¥145.05 | CN¥145.05 |
| March 2026 | CN¥125.70 | CN¥125.70 |
| February 2026 | CN¥152.73 | CN¥152.73 |
| January 2026 | CN¥132.46 | CN¥132.46 |
| December 2025 | CN¥91.20 | CN¥91.20 |
| November 2025 | CN¥67.03 | CN¥67.03 |
| October 2025 | CN¥75.15 | CN¥75.15 |
| September 2025 | CN¥78.52 | CN¥78.52 |
| August 2025 | CN¥70.50 | CN¥70.50 |
| July 2025 | CN¥59.90 | CN¥59.90 |
| June 2025 | CN¥60.61 | CN¥60.61 |
| May 2025 | CN¥57.12 | CN¥57.12 |
| April 2025 | CN¥60.83 | CN¥60.83 |
| March 2025 | CN¥64.89 | CN¥64.89 |
| February 2025 | CN¥64.36 | CN¥64.36 |
| January 2025 | CN¥57.78 | CN¥57.78 |
| December 2024 | CN¥64.30 | CN¥64.30 |
| November 2024 | CN¥70.97 | CN¥70.97 |
| October 2024 | CN¥61.34 | CN¥61.34 |
| September 2024 | CN¥64.32 | CN¥64.32 |
| August 2024 | CN¥55.46 | CN¥55.46 |
| July 2024 | CN¥59.66 | CN¥59.66 |
| June 2024 | CN¥56.51 | CN¥56.51 |
| May 2024 | CN¥61.44 | CN¥61.44 |
| April 2024 | CN¥62.10 | CN¥62.31 |
| March 2024 | CN¥72.71 | CN¥72.95 |
| February 2024 | CN¥63.98 | CN¥64.19 |
| January 2024 | CN¥53.14 | CN¥53.32 |
| December 2023 | CN¥87.33 | CN¥87.62 |
| November 2023 | CN¥82.83 | CN¥83.11 |
| October 2023 | CN¥85.72 | CN¥86.01 |
| September 2023 | CN¥90.33 | CN¥90.63 |
| August 2023 | CN¥90.38 | CN¥90.68 |
| July 2023 | CN¥89.65 | CN¥89.95 |
| June 2023 | CN¥94.83 | CN¥95.15 |
| May 2023 | CN¥93.42 | CN¥93.73 |
| April 2023 | CN¥105.26 | CN¥105.95 |
| March 2023 | CN¥65.32 | CN¥65.75 |
| February 2023 | CN¥63.05 | CN¥63.46 |
| January 2023 | CN¥55.90 | CN¥56.27 |
| December 2022 | CN¥49.87 | CN¥50.20 |
| November 2022 | CN¥55.64 | CN¥56 |
| October 2022 | CN¥50.87 | CN¥51.20 |
| September 2022 | CN¥41.46 | CN¥41.73 |
| August 2022 | CN¥41.59 | CN¥41.86 |
| July 2022 | CN¥42.42 | CN¥42.70 |
| June 2022 | CN¥42.92 | CN¥43.20 |
| May 2022 | CN¥38.94 | CN¥39.48 |
| April 2022 | CN¥34.96 | CN¥35.44 |
| March 2022 | CN¥42.56 | CN¥43.15 |
| February 2022 | CN¥54.38 | CN¥55.13 |
| January 2022 | CN¥52.71 | CN¥53.44 |
| December 2021 | CN¥71.44 | CN¥72.43 |
| November 2021 | CN¥59.83 | CN¥60.66 |
| October 2021 | CN¥51.49 | CN¥52.20 |
| September 2021 | CN¥50.40 | CN¥51.10 |
| August 2021 | CN¥58.69 | CN¥59.50 |
| July 2021 | CN¥71.65 | CN¥72.64 |
| June 2021 | CN¥60.56 | CN¥61.40 |
| May 2021 | CN¥53.39 | CN¥54.13 |
| April 2021 | CN¥55.37 | CN¥56.45 |
| March 2021 | CN¥53.80 | CN¥54.85 |
| February 2021 | CN¥49.66 | CN¥50.62 |
| January 2021 | CN¥55.59 | CN¥56.67 |
| December 2020 | CN¥53.89 | CN¥54.94 |
| November 2020 | CN¥46.67 | CN¥47.58 |
| October 2020 | CN¥48.75 | CN¥49.70 |
| September 2020 | CN¥50.78 | CN¥51.77 |
| August 2020 | CN¥58.67 | CN¥59.81 |
| July 2020 | CN¥65.48 | CN¥66.75 |
| June 2020 | CN¥66.95 | CN¥68.25 |
| May 2020 | CN¥68.59 | CN¥70.20 |
| April 2020 | CN¥66.34 | CN¥67.90 |
| March 2020 | CN¥51.10 | CN¥52.30 |
| February 2020 | CN¥59.50 | CN¥60.89 |
| January 2020 | CN¥63.51 | CN¥65 |
| December 2019 | CN¥53.58 | CN¥54.84 |
| November 2019 | CN¥39.57 | CN¥40.50 |
| October 2019 | CN¥37.72 | CN¥38.60 |
| September 2019 | CN¥45.68 | CN¥46.75 |
| August 2019 | CN¥43.96 | CN¥44.99 |
| July 2019 | CN¥47.20 | CN¥48.31 |
| June 2019 | CN¥51.32 | CN¥52.52 |
| May 2019 | CN¥42.57 | CN¥43.57 |
| April 2019 | CN¥73.21 | CN¥113.25 |
| March 2019 | CN¥52.32 | CN¥80.93 |
| February 2019 | CN¥43.12 | CN¥66.70 |
| January 2019 | CN¥34.68 | CN¥53.64 |
| December 2018 | CN¥32.63 | CN¥50.48 |
| November 2018 | CN¥32.71 | CN¥50.60 |
| October 2018 | CN¥34.64 | CN¥53.58 |
| September 2018 | CN¥44.06 | CN¥68.15 |
| August 2018 | CN¥47.32 | CN¥73.20 |
| July 2018 | CN¥51.25 | CN¥79.28 |
| June 2018 | CN¥51.46 | CN¥79.60 |
| May 2018 | CN¥46.20 | CN¥71.46 |
| April 2018 | CN¥54.17 | CN¥168.14 |
| March 2018 | CN¥49.65 | CN¥154.10 |
| February 2018 | CN¥38.34 | CN¥119 |
| January 2018 | CN¥37 | CN¥114.85 |
| December 2017 | CN¥42.96 | CN¥133.34 |
| November 2017 | CN¥40.85 | CN¥126.80 |
| October 2017 | CN¥40.36 | CN¥125.28 |
| September 2017 | CN¥34.05 | CN¥105.69 |
| August 2017 | CN¥29.90 | CN¥92.80 |
| July 2017 | CN¥23.99 | CN¥74.45 |
| June 2017 | CN¥25.75 | CN¥79.93 |
| May 2017 | CN¥27.49 | CN¥85.32 |
| April 2017 | CN¥28.91 | CN¥90.10 |
| March 2017 | CN¥26.82 | CN¥83.59 |
| February 2017 | CN¥27.27 | CN¥84.99 |
| January 2017 | CN¥28.07 | CN¥87.49 |
| December 2016 | CN¥31.18 | CN¥97.20 |
| November 2016 | CN¥16.30 | CN¥50.82 |
300567.SZ
Price: CN¥213.86
Dividend Yield: 0.14%
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.20 CNY
Earnings Per Share: -0.31 CNY
P/E Ratio: -463.90
Exchange: SHZ
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 40.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1