Hangzhou Changchuan Technology Co.,Ltd ( 300604.SZ) - Price History
Monthly price history for 300604.SZ (Hangzhou Changchuan Technology Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥240.40 | CN¥240.40 |
| May 2026 | CN¥210.79 | CN¥210.79 |
| April 2026 | CN¥174.20 | CN¥174.20 |
| March 2026 | CN¥121.05 | CN¥121.05 |
| February 2026 | CN¥144.50 | CN¥144.50 |
| January 2026 | CN¥127.53 | CN¥127.53 |
| December 2025 | CN¥101.31 | CN¥101.31 |
| November 2025 | CN¥77.11 | CN¥77.11 |
| October 2025 | CN¥83.60 | CN¥83.60 |
| September 2025 | CN¥99.62 | CN¥99.62 |
| August 2025 | CN¥59.75 | CN¥59.75 |
| July 2025 | CN¥43.44 | CN¥43.44 |
| June 2025 | CN¥44.81 | CN¥44.91 |
| May 2025 | CN¥41.08 | CN¥41.17 |
| April 2025 | CN¥41.79 | CN¥41.88 |
| March 2025 | CN¥41.59 | CN¥41.68 |
| February 2025 | CN¥43.99 | CN¥44.09 |
| January 2025 | CN¥44.13 | CN¥44.23 |
| December 2024 | CN¥44.03 | CN¥44.13 |
| November 2024 | CN¥45.60 | CN¥45.70 |
| October 2024 | CN¥43.86 | CN¥43.96 |
| September 2024 | CN¥37.82 | CN¥37.91 |
| August 2024 | CN¥30.48 | CN¥30.55 |
| July 2024 | CN¥33.18 | CN¥33.25 |
| June 2024 | CN¥27.02 | CN¥27.17 |
| May 2024 | CN¥28.25 | CN¥28.40 |
| April 2024 | CN¥29.19 | CN¥29.35 |
| March 2024 | CN¥33.42 | CN¥33.60 |
| February 2024 | CN¥28.84 | CN¥28.99 |
| January 2024 | CN¥23.87 | CN¥24 |
| December 2023 | CN¥37.79 | CN¥37.99 |
| November 2023 | CN¥40.08 | CN¥40.30 |
| October 2023 | CN¥40.60 | CN¥40.82 |
| September 2023 | CN¥33.35 | CN¥33.53 |
| August 2023 | CN¥37.17 | CN¥37.37 |
| July 2023 | CN¥41.85 | CN¥42.07 |
| June 2023 | CN¥47.24 | CN¥47.49 |
| May 2023 | CN¥50.13 | CN¥50.51 |
| April 2023 | CN¥47.84 | CN¥48.20 |
| March 2023 | CN¥48 | CN¥48.36 |
| February 2023 | CN¥43.95 | CN¥44.28 |
| January 2023 | CN¥42.88 | CN¥43.20 |
| December 2022 | CN¥44.25 | CN¥44.58 |
| November 2022 | CN¥57.23 | CN¥57.66 |
| October 2022 | CN¥59.63 | CN¥60.08 |
| September 2022 | CN¥56.60 | CN¥57.02 |
| August 2022 | CN¥57.94 | CN¥58.38 |
| July 2022 | CN¥50.02 | CN¥50.40 |
| June 2022 | CN¥44.71 | CN¥45.15 |
| May 2022 | CN¥40.01 | CN¥40.40 |
| April 2022 | CN¥31.49 | CN¥31.80 |
| March 2022 | CN¥36.25 | CN¥36.61 |
| February 2022 | CN¥43.23 | CN¥43.66 |
| January 2022 | CN¥42.68 | CN¥43.10 |
| December 2021 | CN¥56.94 | CN¥57.50 |
| November 2021 | CN¥55.73 | CN¥56.28 |
| October 2021 | CN¥46.80 | CN¥47.26 |
| September 2021 | CN¥47.29 | CN¥47.76 |
| August 2021 | CN¥42.76 | CN¥43.18 |
| July 2021 | CN¥57.14 | CN¥57.70 |
| June 2021 | CN¥35.50 | CN¥68.21 |
| May 2021 | CN¥22.74 | CN¥43.69 |
| April 2021 | CN¥19.70 | CN¥37.84 |
| March 2021 | CN¥15.67 | CN¥30.10 |
| February 2021 | CN¥18.97 | CN¥36.44 |
| January 2021 | CN¥18.70 | CN¥35.93 |
| December 2020 | CN¥15.68 | CN¥30.13 |
| November 2020 | CN¥12.13 | CN¥23.31 |
| October 2020 | CN¥12.74 | CN¥24.47 |
| September 2020 | CN¥13.54 | CN¥26.01 |
| August 2020 | CN¥15.43 | CN¥29.64 |
| July 2020 | CN¥15.72 | CN¥30.21 |
| June 2020 | CN¥16.02 | CN¥30.78 |
| May 2020 | CN¥14.35 | CN¥27.57 |
| April 2020 | CN¥13.70 | CN¥26.32 |
| March 2020 | CN¥11.80 | CN¥22.67 |
| February 2020 | CN¥14.28 | CN¥27.44 |
| January 2020 | CN¥15.50 | CN¥29.77 |
| December 2019 | CN¥12.40 | CN¥23.82 |
| November 2019 | CN¥10.20 | CN¥19.59 |
| October 2019 | CN¥11.07 | CN¥21.26 |
| September 2019 | CN¥10.92 | CN¥20.98 |
| August 2019 | CN¥11.39 | CN¥21.88 |
| July 2019 | CN¥8.88 | CN¥17.07 |
| June 2019 | CN¥9.81 | CN¥18.85 |
| May 2019 | CN¥8.54 | CN¥31.28 |
| April 2019 | CN¥985,991.79 | CN¥1,000,000 |
| March 2019 | CN¥10.20 | CN¥37.33 |
| February 2019 | CN¥9.49 | CN¥34.75 |
| January 2019 | CN¥6.79 | CN¥24.86 |
| December 2018 | CN¥8.36 | CN¥30.60 |
| November 2018 | CN¥8.84 | CN¥32.36 |
| October 2018 | CN¥8.40 | CN¥30.75 |
| September 2018 | CN¥10.74 | CN¥39.31 |
| August 2018 | CN¥11.65 | CN¥42.67 |
| July 2018 | CN¥10.65 | CN¥39 |
| June 2018 | CN¥9.93 | CN¥36.37 |
| May 2018 | CN¥9.20 | CN¥64.19 |
| April 2018 | CN¥9.88 | CN¥68.90 |
| March 2018 | CN¥8.49 | CN¥59.18 |
| February 2018 | CN¥6.58 | CN¥45.92 |
| January 2018 | CN¥6.10 | CN¥42.53 |
| December 2017 | CN¥8.89 | CN¥62 |
| November 2017 | CN¥7.92 | CN¥55.21 |
| October 2017 | CN¥8.03 | CN¥56.01 |
| September 2017 | CN¥7.10 | CN¥49.51 |
| August 2017 | CN¥5.79 | CN¥40.37 |
| July 2017 | CN¥4.68 | CN¥32.62 |
| June 2017 | CN¥5.33 | CN¥37.15 |
| May 2017 | CN¥6.15 | CN¥42.89 |
| April 2017 | CN¥4.84 | CN¥33.72 |
300604.SZ
Price: CN¥240.40
Dividend Yield: 0.06%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.20 CNY
Earnings Per Share: 2.46 CNY
P/E Ratio: 70.81
Exchange: SHZ
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 110.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6