JIANGSU APON MEDIC ( 300753.SZ) - Price History
Stock symbol 300753.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 300753.SZ (JIANGSU APON MEDIC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥17.99 | CN¥17.99 |
| January 2025 | CN¥17.99 | CN¥17.99 |
| December 2024 | CN¥17.63 | CN¥17.63 |
| November 2024 | CN¥14.66 | CN¥14.66 |
| October 2024 | CN¥14.06 | CN¥14.06 |
| September 2024 | CN¥13.95 | CN¥13.95 |
| August 2024 | CN¥12.13 | CN¥12.13 |
| July 2024 | CN¥11.17 | CN¥11.17 |
| June 2024 | CN¥10.95 | CN¥10.95 |
| May 2024 | CN¥11.88 | CN¥11.95 |
| April 2024 | CN¥12.07 | CN¥12.14 |
| March 2024 | CN¥13.12 | CN¥13.19 |
| February 2024 | CN¥11.44 | CN¥11.50 |
| January 2024 | CN¥12.75 | CN¥12.82 |
| December 2023 | CN¥17.08 | CN¥17.17 |
| November 2023 | CN¥18.14 | CN¥18.24 |
| October 2023 | CN¥17.74 | CN¥17.84 |
| September 2023 | CN¥17.25 | CN¥17.34 |
| August 2023 | CN¥16.93 | CN¥17.02 |
| July 2023 | CN¥17.03 | CN¥17.12 |
| June 2023 | CN¥18.23 | CN¥18.33 |
| May 2023 | CN¥25.31 | CN¥25.45 |
| April 2023 | CN¥15.10 | CN¥15.18 |
| March 2023 | CN¥14.77 | CN¥14.85 |
| February 2023 | CN¥16.79 | CN¥16.88 |
| January 2023 | CN¥17.74 | CN¥17.84 |
| December 2022 | CN¥17.97 | CN¥18.07 |
| November 2022 | CN¥16.91 | CN¥17 |
| October 2022 | CN¥13.29 | CN¥13.36 |
| September 2022 | CN¥12.17 | CN¥12.24 |
| August 2022 | CN¥12.98 | CN¥13.05 |
| July 2022 | CN¥14.41 | CN¥14.49 |
| June 2022 | CN¥14.09 | CN¥14.17 |
| May 2022 | CN¥13.59 | CN¥13.66 |
| April 2022 | CN¥12.42 | CN¥12.49 |
| March 2022 | CN¥19.42 | CN¥19.53 |
| February 2022 | CN¥16.94 | CN¥17.03 |
| January 2022 | CN¥17.30 | CN¥17.39 |
| December 2021 | CN¥20.18 | CN¥20.29 |
| November 2021 | CN¥19 | CN¥19.10 |
| October 2021 | CN¥16.47 | CN¥16.56 |
| September 2021 | CN¥19.12 | CN¥19.23 |
| August 2021 | CN¥19.60 | CN¥19.71 |
| July 2021 | CN¥19.98 | CN¥20.09 |
| June 2021 | CN¥22.50 | CN¥22.62 |
| May 2021 | CN¥24.68 | CN¥30.07 |
| April 2021 | CN¥24.18 | CN¥29.46 |
| March 2021 | CN¥26.23 | CN¥31.96 |
| February 2021 | CN¥22.28 | CN¥27.15 |
| January 2021 | CN¥19.53 | CN¥23.80 |
| December 2020 | CN¥20.76 | CN¥25.30 |
| November 2020 | CN¥22.88 | CN¥27.88 |
| October 2020 | CN¥27.98 | CN¥34.09 |
| September 2020 | CN¥25.16 | CN¥30.66 |
| August 2020 | CN¥27.89 | CN¥33.98 |
| July 2020 | CN¥30.02 | CN¥36.58 |
| June 2020 | CN¥31.52 | CN¥38.40 |
| May 2020 | CN¥28.11 | CN¥34.25 |
| April 2020 | CN¥24.41 | CN¥39 |
| March 2020 | CN¥23.72 | CN¥37.90 |
| February 2020 | CN¥26.63 | CN¥42.55 |
| January 2020 | CN¥31.97 | CN¥51.09 |
| December 2019 | CN¥25.51 | CN¥40.76 |
| November 2019 | CN¥25.80 | CN¥41.22 |
| October 2019 | CN¥25.12 | CN¥40.15 |
| September 2019 | CN¥23.50 | CN¥37.55 |
| August 2019 | CN¥23.12 | CN¥36.95 |
| July 2019 | CN¥22.77 | CN¥36.38 |
| June 2019 | CN¥22.50 | CN¥35.96 |
| May 2019 | CN¥22.40 | CN¥35.79 |
| April 2019 | CN¥23.21 | CN¥37.09 |
| March 2019 | CN¥25.09 | CN¥40.50 |
| February 2019 | CN¥27.49 | CN¥44.38 |
| January 2019 | CN¥28.46 | CN¥45.94 |
| December 2018 | CN¥24.86 | CN¥40.12 |
300753.SZ
Price: CN¥17.99
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.36%
Payout Ratio: 59.09%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.04 CNY
P/E Ratio: 422
Exchange: SHZ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 2.1 billion
Years Paying Dividends: 1