LARGAN Precision Co.,Ltd - Price History
Stock symbol 3008.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3008.TW (LARGAN Precision Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$2,405 | NT$2,405 |
| February 2024 | NT$2,365 | NT$2,365 |
| January 2024 | NT$2,490 | NT$2,490 |
| December 2023 | NT$2,870 | NT$2,870 |
| November 2023 | NT$2,390 | NT$2,390 |
| October 2023 | NT$2,070 | NT$2,070 |
| September 2023 | NT$2,135 | NT$2,135 |
| August 2023 | NT$2,050 | NT$2,050 |
| July 2023 | NT$2,146.75 | NT$2,175 |
| June 2023 | NT$2,102.33 | NT$2,130 |
| May 2023 | NT$2,235.58 | NT$2,265 |
| April 2023 | NT$1,983.89 | NT$2,010 |
| March 2023 | NT$2,146.75 | NT$2,175 |
| February 2023 | NT$2,133.11 | NT$2,205 |
| January 2023 | NT$2,055.72 | NT$2,125 |
| December 2022 | NT$1,973.49 | NT$2,040 |
| November 2022 | NT$2,220.18 | NT$2,295 |
| October 2022 | NT$1,789.68 | NT$1,850 |
| September 2022 | NT$1,620.39 | NT$1,675 |
| August 2022 | NT$1,891.26 | NT$1,955 |
| July 2022 | NT$1,983.37 | NT$2,090 |
| June 2022 | NT$1,636.99 | NT$1,725 |
| May 2022 | NT$1,584.80 | NT$1,670 |
| April 2022 | NT$1,603.78 | NT$1,690 |
| March 2022 | NT$1,788.83 | NT$1,885 |
| February 2022 | NT$1,879.84 | NT$2,020 |
| January 2022 | NT$1,889.15 | NT$2,030 |
| December 2021 | NT$2,265.03 | NT$2,465 |
| November 2021 | NT$1,828.56 | NT$1,990 |
| October 2021 | NT$1,902.07 | NT$2,070 |
| September 2021 | NT$2,012.34 | NT$2,190 |
| August 2021 | NT$2,462.59 | NT$2,680 |
| July 2021 | NT$2,604.95 | NT$2,930 |
| June 2021 | NT$2,756.09 | NT$3,100 |
| May 2021 | NT$2,693.86 | NT$3,030 |
| April 2021 | NT$2,764.98 | NT$3,110 |
| March 2021 | NT$2,853.89 | NT$3,210 |
| February 2021 | NT$2,929.46 | NT$3,295 |
| January 2021 | NT$2,613.84 | NT$2,940 |
| December 2020 | NT$2,840.55 | NT$3,195 |
| November 2020 | NT$2,867.22 | NT$3,225 |
| October 2020 | NT$2,689.41 | NT$3,025 |
| September 2020 | NT$2,987.25 | NT$3,360 |
| August 2020 | NT$3,009.47 | NT$3,385 |
| July 2020 | NT$3,333.50 | NT$3,825 |
| June 2020 | NT$3,560.09 | NT$4,085 |
| May 2020 | NT$3,342.21 | NT$3,835 |
| April 2020 | NT$3,581.88 | NT$4,110 |
| March 2020 | NT$3,337.85 | NT$3,830 |
| February 2020 | NT$3,860.76 | NT$4,430 |
| January 2020 | NT$4,187.57 | NT$4,805 |
| December 2019 | NT$4,357.51 | NT$5,000 |
| November 2019 | NT$3,865.11 | NT$4,435 |
| October 2019 | NT$3,895.62 | NT$4,470 |
| September 2019 | NT$3,878.19 | NT$4,450 |
| August 2019 | NT$3,390.14 | NT$3,890 |
| July 2019 | NT$3,638.89 | NT$4,250 |
| June 2019 | NT$3,300.69 | NT$3,855 |
| May 2019 | NT$3,227.91 | NT$3,770 |
| April 2019 | NT$3,981.37 | NT$4,650 |
| March 2019 | NT$3,938.56 | NT$4,600 |
| February 2019 | NT$3,733.07 | NT$4,360 |
| January 2019 | NT$3,236.47 | NT$3,780 |
| December 2018 | NT$2,752.71 | NT$3,215 |
| November 2018 | NT$2,885.42 | NT$3,370 |
| October 2018 | NT$2,868.30 | NT$3,350 |
| September 2018 | NT$3,112.32 | NT$3,635 |
| August 2018 | NT$4,028.46 | NT$4,705 |
| July 2018 | NT$4,337.72 | NT$5,150 |
| June 2018 | NT$3,781.82 | NT$4,490 |
| May 2018 | NT$3,453.33 | NT$4,100 |
| April 2018 | NT$2,931.12 | NT$3,480 |
| March 2018 | NT$2,821.62 | NT$3,350 |
| February 2018 | NT$3,112.21 | NT$3,695 |
| January 2018 | NT$3,373.31 | NT$4,005 |
| December 2017 | NT$3,385.95 | NT$4,020 |
| November 2017 | NT$4,329.29 | NT$5,140 |
| October 2017 | NT$4,813.60 | NT$5,715 |
| September 2017 | NT$4,527.23 | NT$5,375 |
| August 2017 | NT$4,910.46 | NT$5,830 |
| July 2017 | NT$4,587.98 | NT$5,510 |
| June 2017 | NT$4,038.42 | NT$4,850 |
| May 2017 | NT$3,955.16 | NT$4,750 |
| April 2017 | NT$4,175.81 | NT$5,015 |
| March 2017 | NT$3,980.14 | NT$4,780 |
| February 2017 | NT$3,796.95 | NT$4,560 |
| January 2017 | NT$3,705.36 | NT$4,450 |
| December 2016 | NT$3,155.80 | NT$3,790 |
| November 2016 | NT$3,072.53 | NT$3,690 |
| October 2016 | NT$3,110 | NT$3,735 |
| September 2016 | NT$3,147.47 | NT$3,780 |
| August 2016 | NT$2,964.28 | NT$3,560 |
| July 2016 | NT$2,799.81 | NT$3,420 |
| June 2016 | NT$2,410.95 | NT$2,945 |
| May 2016 | NT$2,226.75 | NT$2,720 |
| April 2016 | NT$1,858.35 | NT$2,270 |
| March 2016 | NT$2,042.55 | NT$2,495 |
| February 2016 | NT$2,075.30 | NT$2,535 |
| January 2016 | NT$2,046.64 | NT$2,500 |
| December 2015 | NT$1,858.35 | NT$2,270 |
| November 2015 | NT$2,058.92 | NT$2,515 |
| October 2015 | NT$2,075.30 | NT$2,535 |
| September 2015 | NT$2,095.76 | NT$2,560 |
| August 2015 | NT$2,472.35 | NT$3,020 |
| July 2015 | NT$2,578.59 | NT$3,205 |
| June 2015 | NT$2,836.05 | NT$3,525 |
| May 2015 | NT$2,751.57 | NT$3,420 |
| April 2015 | NT$2,478.02 | NT$3,080 |
| March 2015 | NT$2,168.27 | NT$2,695 |
| February 2015 | NT$2,156.20 | NT$2,680 |
| January 2015 | NT$2,124.02 | NT$2,640 |
| December 2014 | NT$1,926.90 | NT$2,395 |
| November 2014 | NT$1,918.86 | NT$2,385 |
| October 2014 | NT$1,717.72 | NT$2,135 |
| September 2014 | NT$1,753.92 | NT$2,180 |
| August 2014 | NT$1,991.27 | NT$2,475 |
| July 2014 | NT$1,852.71 | NT$2,330 |
| June 2014 | NT$1,892.47 | NT$2,380 |
| May 2014 | NT$1,558.50 | NT$1,960 |
| April 2014 | NT$1,498.87 | NT$1,885 |
| March 2014 | NT$1,145.02 | NT$1,440 |
| February 2014 | NT$1,069.48 | NT$1,345 |
| January 2014 | NT$926.36 | NT$1,165 |
| December 2013 | NT$966.11 | NT$1,215 |
| November 2013 | NT$838.89 | NT$1,055 |
| October 2013 | NT$795.16 | NT$1,000 |
| September 2013 | NT$791.18 | NT$995 |
| August 2013 | NT$830.94 | NT$1,045 |
| July 2013 | NT$813.94 | NT$1,040 |
| June 2013 | NT$751.33 | NT$960 |
| May 2013 | NT$761.51 | NT$973 |
| April 2013 | NT$630.81 | NT$806 |
| March 2013 | NT$612.81 | NT$783 |
| February 2013 | NT$626.11 | NT$800 |
| January 2013 | NT$604.98 | NT$773 |
| December 2012 | NT$608.89 | NT$778 |
| November 2012 | NT$621.42 | NT$794 |
| October 2012 | NT$486.80 | NT$622 |
| September 2012 | NT$475.06 | NT$607 |
| August 2012 | NT$487.58 | NT$623 |
| July 2012 | NT$467.64 | NT$615 |
| June 2012 | NT$469.92 | NT$618 |
| May 2012 | NT$428.86 | NT$564 |
| April 2012 | NT$352.82 | NT$464 |
| March 2012 | NT$441.03 | NT$580 |
| February 2012 | NT$501.10 | NT$659 |
| January 2012 | NT$483.61 | NT$636 |
| December 2011 | NT$430.38 | NT$566 |
| November 2011 | NT$366.89 | NT$482.50 |
| October 2011 | NT$517.83 | NT$681 |
| September 2011 | NT$545.20 | NT$717 |
| August 2011 | NT$630.36 | NT$829 |
| July 2011 | NT$727.50 | NT$970 |
| June 2011 | NT$690 | NT$920 |
| May 2011 | NT$707.25 | NT$943 |
| April 2011 | NT$681.75 | NT$909 |
| March 2011 | NT$597 | NT$796 |
| February 2011 | NT$608.25 | NT$811 |
| January 2011 | NT$597 | NT$796 |
| December 2010 | NT$543.75 | NT$725 |
| November 2010 | NT$507 | NT$676 |
| October 2010 | NT$455.25 | NT$607 |
| September 2010 | NT$446.25 | NT$595 |
| August 2010 | NT$433.50 | NT$578 |
| July 2010 | NT$451.51 | NT$612 |
| June 2010 | NT$380.69 | NT$516 |
| May 2010 | NT$391.02 | NT$530 |
| April 2010 | NT$383.64 | NT$520 |
| March 2010 | NT$352.28 | NT$477.50 |
| February 2010 | NT$305.07 | NT$413.50 |
| January 2010 | NT$307.65 | NT$417 |
| December 2009 | NT$310.60 | NT$421 |
| November 2009 | NT$284.78 | NT$386 |
| October 2009 | NT$279.61 | NT$379 |
| September 2009 | NT$311.34 | NT$422 |
| August 2009 | NT$295.11 | NT$400 |
| July 2009 | NT$302.63 | NT$428.91 |
| June 2009 | NT$249.73 | NT$353.94 |
| May 2009 | NT$255.49 | NT$362.10 |
| April 2009 | NT$191.44 | NT$271.32 |
| March 2009 | NT$204.39 | NT$289.68 |
| February 2009 | NT$179.20 | NT$253.98 |
| January 2009 | NT$140.34 | NT$198.90 |
| December 2008 | NT$146.46 | NT$207.57 |
| November 2008 | NT$148.61 | NT$210.63 |
| October 2008 | NT$243.25 | NT$344.76 |
| September 2008 | NT$236.06 | NT$334.56 |
| August 2008 | NT$309.46 | NT$438.60 |
| July 2008 | NT$277.67 | NT$409.92 |
| June 2008 | NT$273.44 | NT$403.68 |
| May 2008 | NT$267.80 | NT$395.35 |
| April 2008 | NT$292.47 | NT$431.77 |
| March 2008 | NT$223.05 | NT$329.29 |
| February 2008 | NT$241.02 | NT$355.82 |
| January 2008 | NT$204.38 | NT$301.72 |
| December 2007 | NT$303.04 | NT$447.37 |
| November 2007 | NT$292.12 | NT$431.25 |
| October 2007 | NT$277.67 | NT$409.92 |
| September 2007 | NT$252.30 | NT$372.46 |
| August 2007 | NT$189.22 | NT$279.35 |
| July 2007 | NT$281.60 | NT$436.16 |
| June 2007 | NT$315.85 | NT$489.22 |
| May 2007 | NT$309.34 | NT$479.14 |
| April 2007 | NT$257.96 | NT$399.54 |
| March 2007 | NT$329.90 | NT$510.97 |
| February 2007 | NT$310.03 | NT$480.20 |
| January 2007 | NT$340.86 | NT$527.95 |
| December 2006 | NT$431.64 | NT$668.56 |
| November 2006 | NT$422.05 | NT$653.70 |
| October 2006 | NT$453.57 | NT$702.52 |
| September 2006 | NT$464.53 | NT$719.50 |
| August 2006 | NT$467.27 | NT$723.74 |
| July 2006 | NT$468.68 | NT$768.84 |
| June 2006 | NT$470.71 | NT$772.19 |
| May 2006 | NT$464.60 | NT$762.16 |
| April 2006 | NT$457.13 | NT$749.90 |
| March 2006 | NT$357.96 | NT$587.22 |
| February 2006 | NT$412.98 | NT$677.48 |
| January 2006 | NT$412.98 | NT$677.48 |
| December 2005 | NT$351.85 | NT$577.19 |
| November 2005 | NT$282.22 | NT$462.98 |
| October 2005 | NT$206.49 | NT$338.74 |
| September 2005 | NT$201.74 | NT$330.94 |
| August 2005 | NT$150.79 | NT$247.37 |
| July 2005 | NT$180.61 | NT$315.90 |
| June 2005 | NT$139.14 | NT$243.36 |
| May 2005 | NT$144.49 | NT$252.72 |
| April 2005 | NT$126.43 | NT$221.13 |
| March 2005 | NT$117.06 | NT$204.75 |
| February 2005 | NT$119.74 | NT$209.43 |
| January 2005 | NT$107.03 | NT$187.20 |
| December 2004 | NT$118.40 | NT$207.09 |
| November 2004 | NT$126.43 | NT$221.13 |
| October 2004 | NT$131.11 | NT$229.32 |
| September 2004 | NT$159.87 | NT$279.63 |
| August 2004 | NT$159.87 | NT$279.63 |
| July 2004 | NT$148.36 | NT$292.14 |
| June 2004 | NT$211.10 | NT$415.70 |
| May 2004 | NT$247.04 | NT$486.48 |
| April 2004 | NT$243.12 | NT$478.76 |
| March 2004 | NT$256.19 | NT$504.50 |
| February 2004 | NT$264.69 | NT$521.23 |
| January 2004 | NT$246.39 | NT$485.19 |
| December 2003 | NT$215.67 | NT$424.70 |
| November 2003 | NT$227.43 | NT$447.87 |
| October 2003 | NT$237.24 | NT$467.17 |
| September 2003 | NT$224.17 | NT$441.43 |
| August 2003 | NT$209.79 | NT$413.12 |
| July 2003 | NT$148.36 | NT$292.14 |
| June 2003 | NT$133.85 | NT$294.46 |
| May 2003 | NT$136.42 | NT$300.12 |
| April 2003 | NT$138.36 | NT$304.37 |
| March 2003 | NT$128.70 | NT$283.14 |
| February 2003 | NT$130.63 | NT$287.38 |
| January 2003 | NT$124.20 | NT$273.23 |
| December 2002 | NT$124.84 | NT$274.64 |
| November 2002 | NT$140.28 | NT$308.62 |
| October 2002 | NT$137.71 | NT$302.96 |
| September 2002 | NT$118.41 | NT$260.48 |
| August 2002 | NT$110.68 | NT$243.50 |
| July 2002 | NT$149.82 | NT$432.49 |
| June 2002 | NT$151.09 | NT$436.17 |
| May 2002 | NT$174.04 | NT$502.42 |
| April 2002 | NT$177.23 | NT$511.63 |
| March 2002 | NT$185.52 | NT$535.55 |
3008.TW
Price: NT$2,405
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 42.15%
Payout Ratio Range:
Dividend Per Share: 53.00 TWD
Earnings Per Share: 125.75 TWD
P/E Ratio: 18.81
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 315.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 0.59%
DGR5: 2.35%
DGR10: 19.70%