Sineng Electric Co.,Ltd. ( 300827.SZ) - Price History
Monthly price history for 300827.SZ (Sineng Electric Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥31.85 | CN¥31.85 |
| May 2026 | CN¥33.06 | CN¥33.06 |
| April 2026 | CN¥37.70 | CN¥37.83 |
| March 2026 | CN¥38.75 | CN¥38.88 |
| February 2026 | CN¥36.06 | CN¥36.18 |
| January 2026 | CN¥36.96 | CN¥37.08 |
| December 2025 | CN¥34.11 | CN¥34.22 |
| November 2025 | CN¥37.23 | CN¥37.35 |
| October 2025 | CN¥32.11 | CN¥32.22 |
| September 2025 | CN¥36.50 | CN¥36.62 |
| August 2025 | CN¥24.81 | CN¥24.89 |
| July 2025 | CN¥22.74 | CN¥22.81 |
| June 2025 | CN¥30.33 | CN¥42.77 |
| May 2025 | CN¥26.66 | CN¥37.59 |
| April 2025 | CN¥27.71 | CN¥39.07 |
| March 2025 | CN¥32.08 | CN¥45.23 |
| February 2025 | CN¥34.46 | CN¥48.59 |
| January 2025 | CN¥38.19 | CN¥53.84 |
| December 2024 | CN¥43.59 | CN¥61.46 |
| November 2024 | CN¥48.82 | CN¥68.84 |
| October 2024 | CN¥45.26 | CN¥63.81 |
| September 2024 | CN¥41.26 | CN¥58.17 |
| August 2024 | CN¥35.94 | CN¥50.68 |
| July 2024 | CN¥28.90 | CN¥40.75 |
| June 2024 | CN¥22.20 | CN¥31.30 |
| May 2024 | CN¥28.56 | CN¥40.38 |
| April 2024 | CN¥27.84 | CN¥39.37 |
| March 2024 | CN¥25.16 | CN¥35.57 |
| February 2024 | CN¥25.72 | CN¥36.36 |
| January 2024 | CN¥23.12 | CN¥32.69 |
| December 2023 | CN¥29.96 | CN¥42.36 |
| November 2023 | CN¥27.06 | CN¥38.26 |
| October 2023 | CN¥28.16 | CN¥39.82 |
| September 2023 | CN¥29.86 | CN¥42.21 |
| August 2023 | CN¥30.56 | CN¥43.20 |
| July 2023 | CN¥35.11 | CN¥49.64 |
| June 2023 | CN¥35.70 | CN¥50.47 |
| May 2023 | CN¥32.68 | CN¥66.19 |
| April 2023 | CN¥38.27 | CN¥77.50 |
| March 2023 | CN¥40.48 | CN¥81.97 |
| February 2023 | CN¥48.19 | CN¥97.59 |
| January 2023 | CN¥49.50 | CN¥100.24 |
| December 2022 | CN¥40.68 | CN¥82.38 |
| November 2022 | CN¥38.61 | CN¥78.19 |
| October 2022 | CN¥44.23 | CN¥89.57 |
| September 2022 | CN¥33.17 | CN¥67.17 |
| August 2022 | CN¥37.54 | CN¥76.02 |
| July 2022 | CN¥46.98 | CN¥95.14 |
| June 2022 | CN¥35.36 | CN¥71.61 |
| May 2022 | CN¥24.81 | CN¥50.25 |
| April 2022 | CN¥18.33 | CN¥66.98 |
| March 2022 | CN¥26.38 | CN¥96.39 |
| February 2022 | CN¥29.49 | CN¥107.74 |
| January 2022 | CN¥26.67 | CN¥97.44 |
| December 2021 | CN¥34.83 | CN¥127.26 |
| November 2021 | CN¥41.69 | CN¥152.32 |
| October 2021 | CN¥46.72 | CN¥170.69 |
| September 2021 | CN¥41.04 | CN¥149.94 |
| August 2021 | CN¥46.58 | CN¥170.17 |
| July 2021 | CN¥49.54 | CN¥181.01 |
| June 2021 | CN¥18.16 | CN¥66.36 |
| May 2021 | CN¥12.01 | CN¥79.13 |
| April 2021 | CN¥11 | CN¥72.45 |
| March 2021 | CN¥12.06 | CN¥79.44 |
| February 2021 | CN¥11.31 | CN¥74.48 |
| January 2021 | CN¥15.24 | CN¥100.38 |
| December 2020 | CN¥17.10 | CN¥112.66 |
| November 2020 | CN¥12.25 | CN¥80.71 |
| October 2020 | CN¥12.56 | CN¥82.74 |
| September 2020 | CN¥13.05 | CN¥85.96 |
| August 2020 | CN¥10.97 | CN¥72.27 |
| July 2020 | CN¥9.67 | CN¥63.67 |
| June 2020 | CN¥9.95 | CN¥65.56 |
| May 2020 | CN¥8.96 | CN¥59.05 |
| April 2020 | CN¥10.31 | CN¥67.90 |
300827.SZ
Price: CN¥31.85
Dividend Yield: 0.23%
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.24 CNY
Earnings Per Share: 0.86 CNY
P/E Ratio: 43.65
Exchange: SHZ
Sector: Technology
Industry: Solar
Market Capitalization: 20.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6