NINGBO COLOR MASTE - Price History
Monthly price history for 301019.SZ (NINGBO COLOR MASTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥21.30 | CN¥21.30 |
| April 2024 | CN¥19.09 | CN¥19.09 |
| March 2024 | CN¥19.23 | CN¥19.23 |
| February 2024 | CN¥17.94 | CN¥17.94 |
| January 2024 | CN¥18.04 | CN¥18.46 |
| December 2023 | CN¥23.48 | CN¥24.03 |
| November 2023 | CN¥22.10 | CN¥22.62 |
| October 2023 | CN¥21.96 | CN¥22.48 |
| September 2023 | CN¥21.04 | CN¥21.54 |
| August 2023 | CN¥20.67 | CN¥21.16 |
| July 2023 | CN¥20.86 | CN¥21.35 |
| June 2023 | CN¥19.77 | CN¥20.64 |
| May 2023 | CN¥20.48 | CN¥21.38 |
| April 2023 | CN¥18.77 | CN¥19.59 |
| March 2023 | CN¥19.62 | CN¥20.48 |
| February 2023 | CN¥19.93 | CN¥20.80 |
| January 2023 | CN¥19.79 | CN¥20.66 |
| December 2022 | CN¥18.38 | CN¥19.19 |
| November 2022 | CN¥20.46 | CN¥21.35 |
| October 2022 | CN¥19.33 | CN¥20.18 |
| September 2022 | CN¥18.40 | CN¥19.21 |
| August 2022 | CN¥21.03 | CN¥21.95 |
| July 2022 | CN¥21.89 | CN¥22.85 |
| June 2022 | CN¥23.26 | CN¥24.28 |
| May 2022 | CN¥21.17 | CN¥22.10 |
| April 2022 | CN¥19.49 | CN¥31.20 |
| March 2022 | CN¥23.93 | CN¥38.30 |
| February 2022 | CN¥23.72 | CN¥37.96 |
| January 2022 | CN¥23.62 | CN¥37.81 |
| December 2021 | CN¥25.85 | CN¥41.38 |
| November 2021 | CN¥28.86 | CN¥46.20 |
| October 2021 | CN¥24.38 | CN¥39.03 |
| September 2021 | CN¥26.91 | CN¥43.07 |
| August 2021 | CN¥30.11 | CN¥48.19 |
| July 2021 | CN¥27.85 | CN¥44.57 |
| June 2021 | CN¥33.74 | CN¥54 |
301019.SZ
Price: CN¥21.30
Dividend Yield: 0.02%
Forward Dividend Yield: 3.76%
Payout Ratio: 94.12%
Dividend Per Share: 0.80 CNY
Earnings Per Share: 0.86 CNY
P/E Ratio: 18.92
Exchange: SHZ
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3