Hubei DOTI Micro Technology Co., Ltd. ( 301183.SZ) - Price History
Monthly price history for 301183.SZ (Hubei DOTI Micro Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥213.50 | CN¥213.50 |
| May 2026 | CN¥256.90 | CN¥256.90 |
| April 2026 | CN¥180.99 | CN¥180.99 |
| March 2026 | CN¥160 | CN¥160 |
| February 2026 | CN¥167.35 | CN¥167.35 |
| January 2026 | CN¥165 | CN¥165 |
| December 2025 | CN¥155.09 | CN¥155.09 |
| November 2025 | CN¥122.22 | CN¥122.22 |
| October 2025 | CN¥101.85 | CN¥101.85 |
| September 2025 | CN¥93.39 | CN¥93.39 |
| August 2025 | CN¥110.51 | CN¥110.51 |
| July 2025 | CN¥70.46 | CN¥70.46 |
| June 2025 | CN¥51.10 | CN¥51.23 |
| May 2025 | CN¥43.72 | CN¥43.83 |
| April 2025 | CN¥44.80 | CN¥44.91 |
| March 2025 | CN¥49.02 | CN¥49.14 |
| February 2025 | CN¥53.44 | CN¥53.57 |
| January 2025 | CN¥52.77 | CN¥52.90 |
| December 2024 | CN¥53.67 | CN¥53.80 |
| November 2024 | CN¥50.10 | CN¥50.22 |
| October 2024 | CN¥58.24 | CN¥58.38 |
| September 2024 | CN¥47.24 | CN¥47.36 |
| August 2024 | CN¥38.10 | CN¥38.19 |
| July 2024 | CN¥39.68 | CN¥39.78 |
| June 2024 | CN¥43.15 | CN¥43.26 |
| May 2024 | CN¥39.85 | CN¥39.95 |
| April 2024 | CN¥44.81 | CN¥44.92 |
| March 2024 | CN¥53.46 | CN¥53.59 |
| February 2024 | CN¥42.30 | CN¥42.40 |
| January 2024 | CN¥28.82 | CN¥28.89 |
| December 2023 | CN¥42.84 | CN¥42.94 |
| November 2023 | CN¥45.61 | CN¥45.72 |
| October 2023 | CN¥44.33 | CN¥44.44 |
| September 2023 | CN¥46.56 | CN¥46.67 |
| August 2023 | CN¥47.43 | CN¥47.55 |
| July 2023 | CN¥52.14 | CN¥52.40 |
| June 2023 | CN¥78.41 | CN¥78.80 |
| May 2023 | CN¥45.90 | CN¥46.13 |
| April 2023 | CN¥38.77 | CN¥38.96 |
| March 2023 | CN¥26.44 | CN¥26.57 |
| February 2023 | CN¥25.29 | CN¥25.42 |
| January 2023 | CN¥23.92 | CN¥24.04 |
| December 2022 | CN¥22.12 | CN¥22.23 |
| November 2022 | CN¥23.78 | CN¥23.90 |
| October 2022 | CN¥23.12 | CN¥23.23 |
| September 2022 | CN¥22.17 | CN¥22.28 |
| August 2022 | CN¥30.54 | CN¥30.69 |
| July 2022 | CN¥32.28 | CN¥32.44 |
| June 2022 | CN¥32.44 | CN¥32.60 |
| May 2022 | CN¥37.84 | CN¥38.03 |
301183.SZ
Price: CN¥213.50
Dividend Yield: 0.08%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.18 CNY
Earnings Per Share: 1.15 CNY
P/E Ratio: 136.51
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 12.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1