iSoftStone Information Technology (Group) Co., Ltd. ( 301236.SZ) - Price History
Monthly price history for 301236.SZ (iSoftStone Information Technology (Group) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥39.75 | CN¥39.75 |
| May 2026 | CN¥33.04 | CN¥33.04 |
| April 2026 | CN¥39.44 | CN¥39.44 |
| March 2026 | CN¥36.90 | CN¥36.90 |
| February 2026 | CN¥49.50 | CN¥49.50 |
| January 2026 | CN¥48.05 | CN¥48.05 |
| December 2025 | CN¥47.43 | CN¥47.43 |
| November 2025 | CN¥47.65 | CN¥47.65 |
| October 2025 | CN¥53.21 | CN¥53.21 |
| September 2025 | CN¥55.15 | CN¥55.15 |
| August 2025 | CN¥59.92 | CN¥59.92 |
| July 2025 | CN¥54.95 | CN¥54.95 |
| June 2025 | CN¥54.64 | CN¥54.64 |
| May 2025 | CN¥52.10 | CN¥52.20 |
| April 2025 | CN¥57.99 | CN¥58.10 |
| March 2025 | CN¥57.25 | CN¥57.36 |
| February 2025 | CN¥63.99 | CN¥64.11 |
| January 2025 | CN¥53.58 | CN¥53.68 |
| December 2024 | CN¥58.60 | CN¥58.71 |
| November 2024 | CN¥63.78 | CN¥63.90 |
| October 2024 | CN¥67.81 | CN¥67.94 |
| September 2024 | CN¥51.42 | CN¥51.52 |
| August 2024 | CN¥33.97 | CN¥34.03 |
| July 2024 | CN¥34.39 | CN¥34.45 |
| June 2024 | CN¥35.14 | CN¥35.21 |
| May 2024 | CN¥39.52 | CN¥39.78 |
| April 2024 | CN¥41.88 | CN¥42.15 |
| March 2024 | CN¥46.18 | CN¥46.48 |
| February 2024 | CN¥45.18 | CN¥45.47 |
| January 2024 | CN¥31.19 | CN¥31.39 |
| December 2023 | CN¥45.90 | CN¥46.20 |
| November 2023 | CN¥39.77 | CN¥40.03 |
| October 2023 | CN¥35.50 | CN¥35.73 |
| September 2023 | CN¥26.41 | CN¥26.58 |
| August 2023 | CN¥20.51 | CN¥20.64 |
| July 2023 | CN¥23.73 | CN¥23.88 |
| June 2023 | CN¥27.03 | CN¥27.21 |
| May 2023 | CN¥27.31 | CN¥41.23 |
| April 2023 | CN¥26.09 | CN¥39.39 |
| March 2023 | CN¥33.12 | CN¥50 |
| February 2023 | CN¥24.62 | CN¥37.17 |
| January 2023 | CN¥26.43 | CN¥39.90 |
| December 2022 | CN¥23.30 | CN¥35.18 |
| November 2022 | CN¥25.22 | CN¥38.07 |
| October 2022 | CN¥21.42 | CN¥32.76 |
| September 2022 | CN¥17.08 | CN¥26.12 |
| August 2022 | CN¥20.37 | CN¥31.15 |
| July 2022 | CN¥22.97 | CN¥35.13 |
| June 2022 | CN¥21.55 | CN¥32.95 |
| May 2022 | CN¥20.17 | CN¥46.26 |
| April 2022 | CN¥18.37 | CN¥42.15 |
| March 2022 | CN¥23.64 | CN¥54.22 |
301236.SZ
Price: CN¥39.75
52 week price:
Dividend Yield: 0.13%
Earnings Per Share: 0.08 CNY
P/E Ratio: 481.88
Exchange: SHZ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 39.9 billion