Shenzhen Longsys Electronics Co., Ltd. ( 301308.SZ) - Price History
Monthly price history for 301308.SZ (Shenzhen Longsys Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥520.01 | CN¥520.01 |
| May 2026 | CN¥551.29 | CN¥551.29 |
| April 2026 | CN¥401.12 | CN¥401.12 |
| March 2026 | CN¥297.08 | CN¥297.08 |
| February 2026 | CN¥291.70 | CN¥291.70 |
| January 2026 | CN¥336 | CN¥336 |
| December 2025 | CN¥244.84 | CN¥244.84 |
| November 2025 | CN¥249.19 | CN¥249.19 |
| October 2025 | CN¥261.31 | CN¥261.31 |
| September 2025 | CN¥178.03 | CN¥178.03 |
| August 2025 | CN¥95.46 | CN¥95.46 |
| July 2025 | CN¥89.28 | CN¥89.28 |
| June 2025 | CN¥87.49 | CN¥87.49 |
| May 2025 | CN¥71.18 | CN¥71.18 |
| April 2025 | CN¥77.91 | CN¥77.91 |
| March 2025 | CN¥92.56 | CN¥92.56 |
| February 2025 | CN¥102.30 | CN¥102.30 |
| January 2025 | CN¥83.11 | CN¥83.11 |
| December 2024 | CN¥86 | CN¥86 |
| November 2024 | CN¥88.26 | CN¥88.26 |
| October 2024 | CN¥88.07 | CN¥88.07 |
| September 2024 | CN¥88.63 | CN¥88.87 |
| August 2024 | CN¥73.20 | CN¥73.40 |
| July 2024 | CN¥83.75 | CN¥83.98 |
| June 2024 | CN¥94.49 | CN¥94.74 |
| May 2024 | CN¥86.56 | CN¥86.79 |
| April 2024 | CN¥96.01 | CN¥96.27 |
| March 2024 | CN¥93.10 | CN¥93.35 |
| February 2024 | CN¥82.90 | CN¥83.12 |
| January 2024 | CN¥68.22 | CN¥68.40 |
| December 2023 | CN¥91.80 | CN¥92.05 |
| November 2023 | CN¥92.74 | CN¥92.99 |
| October 2023 | CN¥100.13 | CN¥100.40 |
| September 2023 | CN¥87.36 | CN¥87.60 |
| August 2023 | CN¥78.79 | CN¥79 |
| July 2023 | CN¥95.32 | CN¥95.58 |
| June 2023 | CN¥101.49 | CN¥101.76 |
| May 2023 | CN¥121.05 | CN¥121.38 |
| April 2023 | CN¥95.94 | CN¥96.20 |
| March 2023 | CN¥98.44 | CN¥98.71 |
| February 2023 | CN¥62.82 | CN¥62.99 |
| January 2023 | CN¥68.46 | CN¥68.64 |
| December 2022 | CN¥58.82 | CN¥58.98 |
| November 2022 | CN¥67.67 | CN¥67.85 |
| October 2022 | CN¥61.86 | CN¥62.03 |
| September 2022 | CN¥51.55 | CN¥51.69 |
| August 2022 | CN¥65.42 | CN¥66.16 |
301308.SZ
Price: CN¥520.01
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 12.88 CNY
P/E Ratio: 42.66
Exchange: SHZ
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 232.5 billion
Years Paying Dividends: 1