Guangdong Hongjing Optoelctrnc Tech Inc ( 301479.SZ) - Price History
Monthly price history for 301479.SZ (Guangdong Hongjing Optoelctrnc Tech Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥68.33 | CN¥68.33 |
| May 2026 | CN¥68.93 | CN¥68.93 |
| April 2026 | CN¥80.45 | CN¥113.30 |
| March 2026 | CN¥62.72 | CN¥88.33 |
| February 2026 | CN¥63.10 | CN¥88.87 |
| January 2026 | CN¥61.06 | CN¥86 |
| December 2025 | CN¥61.79 | CN¥87.02 |
| November 2025 | CN¥60.36 | CN¥85.01 |
| October 2025 | CN¥66.67 | CN¥93.90 |
| September 2025 | CN¥66.28 | CN¥93.34 |
| August 2025 | CN¥72.98 | CN¥102.78 |
| July 2025 | CN¥62.16 | CN¥87.54 |
| June 2025 | CN¥59.64 | CN¥84 |
| May 2025 | CN¥68.94 | CN¥97.10 |
| April 2025 | CN¥69.94 | CN¥139.32 |
| March 2025 | CN¥58.74 | CN¥117.01 |
301479.SZ
Price: CN¥68.33
Dividend Yield: 1.14%
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.70 CNY
Earnings Per Share: 2.29 CNY
P/E Ratio: 40.97
Exchange: SHZ
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1