Asia Vital Components Co., Ltd. - Price History
Stock symbol 3017.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3017.TW (Asia Vital Components Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$485.50 | NT$485.50 |
| January 2024 | NT$425.50 | NT$425.50 |
| December 2023 | NT$336.50 | NT$336.50 |
| November 2023 | NT$308 | NT$308 |
| October 2023 | NT$283.50 | NT$283.50 |
| September 2023 | NT$341 | NT$341 |
| August 2023 | NT$334.50 | NT$334.50 |
| July 2023 | NT$322 | NT$322 |
| June 2023 | NT$271 | NT$271 |
| May 2023 | NT$197.50 | NT$197.50 |
| April 2023 | NT$157.50 | NT$157.50 |
| March 2023 | NT$141 | NT$141 |
| February 2023 | NT$120.50 | NT$120.50 |
| January 2023 | NT$106 | NT$106 |
| December 2022 | NT$112 | NT$112 |
| November 2022 | NT$113 | NT$113 |
| October 2022 | NT$102 | NT$102 |
| September 2022 | NT$111.50 | NT$111.50 |
| August 2022 | NT$108.50 | NT$108.50 |
| July 2022 | NT$114.67 | NT$118 |
| June 2022 | NT$90.47 | NT$93.10 |
| May 2022 | NT$109.81 | NT$113 |
| April 2022 | NT$101.55 | NT$104.50 |
| March 2022 | NT$113.21 | NT$116.50 |
| February 2022 | NT$106.90 | NT$110 |
| January 2022 | NT$90.18 | NT$92.80 |
| December 2021 | NT$85.71 | NT$88.20 |
| November 2021 | NT$85.91 | NT$88.40 |
| October 2021 | NT$80.56 | NT$82.90 |
| September 2021 | NT$76.97 | NT$79.20 |
| August 2021 | NT$67.54 | NT$69.50 |
| July 2021 | NT$71.26 | NT$75.20 |
| June 2021 | NT$76.47 | NT$80.70 |
| May 2021 | NT$69.56 | NT$73.40 |
| April 2021 | NT$67.47 | NT$71.20 |
| March 2021 | NT$64.63 | NT$68.20 |
| February 2021 | NT$62.92 | NT$66.40 |
| January 2021 | NT$62.45 | NT$65.90 |
| December 2020 | NT$62.64 | NT$66.10 |
| November 2020 | NT$70.03 | NT$73.90 |
| October 2020 | NT$63.78 | NT$67.30 |
| September 2020 | NT$63.59 | NT$67.10 |
| August 2020 | NT$65.26 | NT$70.20 |
| July 2020 | NT$43.88 | NT$47.20 |
| June 2020 | NT$38.82 | NT$41.75 |
| May 2020 | NT$37.14 | NT$39.95 |
| April 2020 | NT$37.93 | NT$40.80 |
| March 2020 | NT$28.03 | NT$30.15 |
| February 2020 | NT$30.68 | NT$33 |
| January 2020 | NT$31.75 | NT$34.15 |
| December 2019 | NT$38.72 | NT$41.65 |
| November 2019 | NT$36.86 | NT$39.65 |
| October 2019 | NT$38.77 | NT$41.70 |
| September 2019 | NT$35.33 | NT$38 |
| August 2019 | NT$38.27 | NT$42.20 |
| July 2019 | NT$36.82 | NT$40.60 |
| June 2019 | NT$34.86 | NT$38.45 |
| May 2019 | NT$30.47 | NT$33.60 |
| April 2019 | NT$38.81 | NT$42.80 |
| March 2019 | NT$31.01 | NT$34.20 |
| February 2019 | NT$30.51 | NT$33.65 |
| January 2019 | NT$22.72 | NT$25.05 |
| December 2018 | NT$22.90 | NT$25.25 |
| November 2018 | NT$21.08 | NT$23.25 |
| October 2018 | NT$19.22 | NT$21.20 |
| September 2018 | NT$24.71 | NT$27.25 |
| August 2018 | NT$25.57 | NT$29.25 |
| July 2018 | NT$25.27 | NT$28.90 |
| June 2018 | NT$25.05 | NT$28.65 |
| May 2018 | NT$25.22 | NT$28.85 |
| April 2018 | NT$23.65 | NT$27.05 |
| March 2018 | NT$25.88 | NT$29.60 |
| February 2018 | NT$25.84 | NT$29.55 |
| January 2018 | NT$27.06 | NT$30.95 |
| December 2017 | NT$28.33 | NT$32.40 |
| November 2017 | NT$31.48 | NT$36 |
| October 2017 | NT$25.01 | NT$28.60 |
| September 2017 | NT$22.60 | NT$25.85 |
| August 2017 | NT$23.21 | NT$27.35 |
| July 2017 | NT$22.44 | NT$26.45 |
| June 2017 | NT$22.61 | NT$26.65 |
| May 2017 | NT$21.89 | NT$25.80 |
| April 2017 | NT$21.30 | NT$25.10 |
| March 2017 | NT$22.19 | NT$26.15 |
| February 2017 | NT$22.32 | NT$26.30 |
| January 2017 | NT$20.96 | NT$24.70 |
| December 2016 | NT$21.30 | NT$25.10 |
| November 2016 | NT$20.49 | NT$24.15 |
| October 2016 | NT$20.07 | NT$23.65 |
| September 2016 | NT$20.70 | NT$24.40 |
| August 2016 | NT$20.34 | NT$24.95 |
| July 2016 | NT$20.91 | NT$25.65 |
| June 2016 | NT$19.73 | NT$24.20 |
| May 2016 | NT$20.58 | NT$25.25 |
| April 2016 | NT$20.71 | NT$25.40 |
| March 2016 | NT$22.91 | NT$28.10 |
| February 2016 | NT$24.17 | NT$29.65 |
| January 2016 | NT$23.52 | NT$28.85 |
| December 2015 | NT$23.44 | NT$28.75 |
| November 2015 | NT$21.48 | NT$26.35 |
| October 2015 | NT$21.44 | NT$26.30 |
| September 2015 | NT$20.67 | NT$25.35 |
| August 2015 | NT$14.69 | NT$18.80 |
| July 2015 | NT$16.95 | NT$21.70 |
| June 2015 | NT$21.21 | NT$27.15 |
| May 2015 | NT$21.17 | NT$27.10 |
| April 2015 | NT$20.98 | NT$26.85 |
| March 2015 | NT$22.58 | NT$28.90 |
| February 2015 | NT$18.90 | NT$24.20 |
| January 2015 | NT$18.94 | NT$24.25 |
| December 2014 | NT$19.18 | NT$24.55 |
| November 2014 | NT$16.72 | NT$21.40 |
| October 2014 | NT$16.17 | NT$20.70 |
| September 2014 | NT$16.87 | NT$21.60 |
| August 2014 | NT$18.55 | NT$24.15 |
| July 2014 | NT$18.47 | NT$24.05 |
| June 2014 | NT$17.51 | NT$22.80 |
| May 2014 | NT$19.43 | NT$25.30 |
| April 2014 | NT$14.78 | NT$19.25 |
| March 2014 | NT$16.97 | NT$22.10 |
| February 2014 | NT$16.05 | NT$20.90 |
| January 2014 | NT$15.13 | NT$19.70 |
| December 2013 | NT$15.59 | NT$20.30 |
| November 2013 | NT$13.75 | NT$17.90 |
| October 2013 | NT$13.10 | NT$17.05 |
| September 2013 | NT$12.48 | NT$16.25 |
| August 2013 | NT$13.01 | NT$17.15 |
| July 2013 | NT$11.46 | NT$15.10 |
| June 2013 | NT$10.93 | NT$14.40 |
| May 2013 | NT$11.53 | NT$15.20 |
| April 2013 | NT$10.78 | NT$14.20 |
| March 2013 | NT$11.68 | NT$15.40 |
| February 2013 | NT$11.80 | NT$15.55 |
| January 2013 | NT$12.48 | NT$16.45 |
| December 2012 | NT$11.76 | NT$15.50 |
| November 2012 | NT$10.28 | NT$13.55 |
| October 2012 | NT$10.17 | NT$13.40 |
| September 2012 | NT$11.57 | NT$15.25 |
| August 2012 | NT$12.23 | NT$17.43 |
| July 2012 | NT$11.35 | NT$16.17 |
| June 2012 | NT$11.13 | NT$15.85 |
| May 2012 | NT$11.83 | NT$16.85 |
| April 2012 | NT$12.93 | NT$18.42 |
| March 2012 | NT$14.74 | NT$21 |
| February 2012 | NT$16.69 | NT$23.78 |
| January 2012 | NT$15.92 | NT$22.68 |
| December 2011 | NT$14.37 | NT$20.47 |
| November 2011 | NT$14.22 | NT$20.26 |
| October 2011 | NT$15.33 | NT$21.84 |
| September 2011 | NT$14.04 | NT$20 |
| August 2011 | NT$16.92 | NT$28.06 |
| July 2011 | NT$18.58 | NT$30.83 |
| June 2011 | NT$21.34 | NT$35.39 |
| May 2011 | NT$23.32 | NT$38.68 |
| April 2011 | NT$22.20 | NT$36.84 |
| March 2011 | NT$22.83 | NT$37.88 |
| February 2011 | NT$21.09 | NT$34.99 |
| January 2011 | NT$23.25 | NT$38.57 |
| December 2010 | NT$24.02 | NT$40.27 |
| November 2010 | NT$23.56 | NT$39.52 |
| October 2010 | NT$23.53 | NT$39.46 |
| September 2010 | NT$25.13 | NT$42.14 |
| August 2010 | NT$22.71 | NT$39.98 |
| July 2010 | NT$25.73 | NT$45.29 |
| June 2010 | NT$25.80 | NT$45.41 |
| May 2010 | NT$24.83 | NT$43.72 |
| April 2010 | NT$26.13 | NT$45.99 |
| March 2010 | NT$24.40 | NT$42.96 |
| February 2010 | NT$22.15 | NT$38.99 |
| January 2010 | NT$23.41 | NT$41.21 |
| December 2009 | NT$26.52 | NT$46.70 |
| November 2009 | NT$25 | NT$44.01 |
| October 2009 | NT$22.88 | NT$40.27 |
| September 2009 | NT$22.22 | NT$39.11 |
| August 2009 | NT$19.93 | NT$38.08 |
| July 2009 | NT$20.06 | NT$38.33 |
| June 2009 | NT$11.91 | NT$22.76 |
| May 2009 | NT$13.92 | NT$26.60 |
| April 2009 | NT$12.14 | NT$23.20 |
| March 2009 | NT$10.79 | NT$20.61 |
| February 2009 | NT$11.38 | NT$21.75 |
| January 2009 | NT$8.38 | NT$16.01 |
| December 2008 | NT$8.84 | NT$16.89 |
| November 2008 | NT$8.28 | NT$15.82 |
| October 2008 | NT$10.39 | NT$19.86 |
| September 2008 | NT$9.01 | NT$17.21 |
| August 2008 | NT$13.77 | NT$27.70 |
| July 2008 | NT$11.33 | NT$22.79 |
| June 2008 | NT$11.52 | NT$23.18 |
| May 2008 | NT$15.28 | NT$30.75 |
| April 2008 | NT$13.51 | NT$27.19 |
| March 2008 | NT$13.20 | NT$26.55 |
| February 2008 | NT$14.94 | NT$30.05 |
| January 2008 | NT$12.25 | NT$24.64 |
| December 2007 | NT$14.46 | NT$29.10 |
| November 2007 | NT$14.24 | NT$28.65 |
| October 2007 | NT$19.94 | NT$40.11 |
| September 2007 | NT$22.88 | NT$46.03 |
| August 2007 | NT$21.36 | NT$42.98 |
| July 2007 | NT$25 | NT$50.30 |
| June 2007 | NT$20.25 | NT$40.75 |
| May 2007 | NT$18.54 | NT$37.31 |
| April 2007 | NT$17.15 | NT$34.51 |
| March 2007 | NT$19.30 | NT$38.84 |
| February 2007 | NT$13.92 | NT$28.01 |
| January 2007 | NT$12.69 | NT$25.53 |
| December 2006 | NT$12.56 | NT$25.28 |
| November 2006 | NT$11.96 | NT$24.07 |
| October 2006 | NT$10.76 | NT$21.65 |
| September 2006 | NT$10 | NT$20.12 |
| August 2006 | NT$9.21 | NT$18.53 |
| July 2006 | NT$9.43 | NT$18.97 |
| June 2006 | NT$10.25 | NT$20.63 |
| May 2006 | NT$11.17 | NT$22.48 |
| April 2006 | NT$10.76 | NT$21.65 |
| March 2006 | NT$9.78 | NT$19.67 |
| February 2006 | NT$9.87 | NT$19.86 |
| January 2006 | NT$10.63 | NT$21.39 |
| December 2005 | NT$11.01 | NT$22.16 |
| November 2005 | NT$9.43 | NT$18.97 |
| October 2005 | NT$8.99 | NT$19.52 |
| September 2005 | NT$10.96 | NT$23.80 |
| August 2005 | NT$12.29 | NT$26.67 |
| July 2005 | NT$15.80 | NT$34.29 |
| June 2005 | NT$15.40 | NT$33.42 |
| May 2005 | NT$12.97 | NT$28.14 |
| April 2005 | NT$14.88 | NT$32.28 |
| March 2005 | NT$16.02 | NT$34.76 |
| February 2005 | NT$17.56 | NT$38.10 |
| January 2005 | NT$15.71 | NT$34.09 |
| December 2004 | NT$16.26 | NT$35.29 |
| November 2004 | NT$15.58 | NT$33.82 |
| October 2004 | NT$17.25 | NT$37.43 |
| September 2004 | NT$19.10 | NT$41.44 |
| August 2004 | NT$25.04 | NT$63.02 |
| July 2004 | NT$21.38 | NT$53.80 |
| June 2004 | NT$23.57 | NT$59.33 |
| May 2004 | NT$28.40 | NT$71.47 |
| April 2004 | NT$26.51 | NT$66.71 |
| March 2004 | NT$26.38 | NT$66.40 |
| February 2004 | NT$29.38 | NT$73.93 |
| January 2004 | NT$27.42 | NT$69.01 |
| December 2003 | NT$24.67 | NT$62.09 |
| November 2003 | NT$24.86 | NT$62.56 |
| October 2003 | NT$18.93 | NT$47.65 |
| September 2003 | NT$17.96 | NT$45.19 |
| August 2003 | NT$18.57 | NT$46.72 |
| July 2003 | NT$19.79 | NT$49.80 |
| June 2003 | NT$21.22 | NT$58.26 |
| May 2003 | NT$18.11 | NT$49.71 |
| April 2003 | NT$14.99 | NT$41.15 |
| March 2003 | NT$15.58 | NT$42.77 |
| February 2003 | NT$18.52 | NT$50.84 |
| January 2003 | NT$18.23 | NT$50.03 |
| December 2002 | NT$22.93 | NT$62.94 |
| November 2002 | NT$25.69 | NT$70.52 |
| October 2002 | NT$26.46 | NT$72.62 |
| September 2002 | NT$23.52 | NT$64.55 |
| August 2002 | NT$25.28 | NT$69.40 |
| July 2002 | NT$22.34 | NT$61.33 |
3017.TW
Price: NT$485.50
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 39.43%
Payout Ratio Range:
Dividend Per Share: 5.00 TWD
Earnings Per Share: 12.67 TWD
P/E Ratio: 32.99
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 150.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%