W.I.S.E. - SSE 50 China Tracker ( 3024.HK) - Price History
Monthly price history for 3024.HK (W.I.S.E. - SSE 50 China Tracker)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$31.52 | HK$31.52 |
| June 2026 | HK$31.56 | HK$31.56 |
| May 2026 | HK$30.80 | HK$30.80 |
| April 2026 | HK$31.12 | HK$31.12 |
| March 2026 | HK$29.30 | HK$29.30 |
| February 2026 | HK$31.72 | HK$31.72 |
| January 2026 | HK$31.50 | HK$31.50 |
| December 2025 | HK$30.88 | HK$30.88 |
| November 2025 | HK$29.70 | HK$29.70 |
| October 2025 | HK$30.04 | HK$30.04 |
| September 2025 | HK$29.68 | HK$29.68 |
| August 2025 | HK$29.32 | HK$29.32 |
| July 2025 | HK$27.74 | HK$27.74 |
| June 2025 | HK$26.82 | HK$26.82 |
| May 2025 | HK$26.28 | HK$26.28 |
| April 2025 | HK$25.26 | HK$25.26 |
| March 2025 | HK$25.94 | HK$25.94 |
| February 2025 | HK$25.34 | HK$25.34 |
| January 2025 | HK$24.60 | HK$24.60 |
| December 2024 | HK$25.54 | HK$25.54 |
| November 2024 | HK$25.04 | HK$25.04 |
| October 2024 | HK$25.32 | HK$25.32 |
| September 2024 | HK$26.78 | HK$26.78 |
| August 2024 | HK$22.42 | HK$22.42 |
| July 2024 | HK$22.34 | HK$22.34 |
| June 2024 | HK$22.20 | HK$22.20 |
| May 2024 | HK$22.84 | HK$22.84 |
| April 2024 | HK$22.64 | HK$22.64 |
| March 2024 | HK$22.28 | HK$22.28 |
| February 2024 | HK$22.16 | HK$22.16 |
| January 2024 | HK$21.12 | HK$21.12 |
| December 2023 | HK$21.66 | HK$21.66 |
| November 2023 | HK$22.18 | HK$22.18 |
| October 2023 | HK$21.86 | HK$21.86 |
| September 2023 | HK$23.10 | HK$23.10 |
| August 2023 | HK$22.96 | HK$22.96 |
| July 2023 | HK$25 | HK$25 |
| June 2023 | HK$22.82 | HK$22.82 |
| May 2023 | HK$23.14 | HK$23.14 |
| April 2023 | HK$25.18 | HK$25.18 |
| March 2023 | HK$25.36 | HK$25.36 |
| February 2023 | HK$25.84 | HK$25.84 |
| January 2023 | HK$27.64 | HK$27.64 |
| December 2022 | HK$24.70 | HK$24.70 |
| November 2022 | HK$23.86 | HK$23.86 |
| October 2022 | HK$21.02 | HK$21.02 |
| September 2022 | HK$24.24 | HK$24.24 |
| August 2022 | HK$26.24 | HK$26.24 |
| July 2022 | HK$27.62 | HK$27.62 |
| June 2022 | HK$29.94 | HK$29.94 |
| May 2022 | HK$27.18 | HK$27.18 |
| April 2022 | HK$27.48 | HK$27.48 |
| March 2022 | HK$29.62 | HK$29.62 |
| February 2022 | HK$31.76 | HK$31.76 |
| January 2022 | HK$31.28 | HK$31.28 |
| December 2021 | HK$33.56 | HK$33.56 |
| November 2021 | HK$32.78 | HK$32.78 |
| October 2021 | HK$33.12 | HK$33.12 |
| September 2021 | HK$32 | HK$32 |
| August 2021 | HK$31.30 | HK$31.30 |
| July 2021 | HK$31.70 | HK$31.70 |
| June 2021 | HK$35.12 | HK$35.12 |
| May 2021 | HK$37 | HK$37 |
| April 2021 | HK$35.04 | HK$35.04 |
| March 2021 | HK$34.98 | HK$34.98 |
| February 2021 | HK$37.48 | HK$37.48 |
| January 2021 | HK$37 | HK$37 |
| December 2020 | HK$35.80 | HK$35.80 |
| November 2020 | HK$34.10 | HK$34.10 |
| October 2020 | HK$31.54 | HK$31.54 |
| September 2020 | HK$30.66 | HK$30.66 |
| August 2020 | HK$31.48 | HK$31.48 |
| July 2020 | HK$29.70 | HK$29.70 |
| June 2020 | HK$26.42 | HK$26.42 |
| May 2020 | HK$24.85 | HK$24.85 |
| April 2020 | HK$25.55 | HK$25.55 |
| March 2020 | HK$23.85 | HK$23.85 |
| February 2020 | HK$25.55 | HK$25.55 |
| January 2020 | HK$24.95 | HK$24.95 |
| December 2019 | HK$27.70 | HK$27.70 |
| November 2019 | HK$26.45 | HK$26.45 |
| October 2019 | HK$26.95 | HK$26.95 |
| September 2019 | HK$26.15 | HK$26.15 |
| August 2019 | HK$25.60 | HK$25.60 |
| July 2019 | HK$27.10 | HK$27.10 |
| June 2019 | HK$26.65 | HK$26.65 |
| May 2019 | HK$24.80 | HK$24.80 |
| April 2019 | HK$27.40 | HK$27.40 |
| March 2019 | HK$26.60 | HK$26.60 |
| February 2019 | HK$26.30 | HK$26.30 |
| January 2019 | HK$22.55 | HK$22.55 |
| December 2018 | HK$21.35 | HK$21.35 |
| November 2018 | HK$22.10 | HK$22.10 |
| October 2018 | HK$22.40 | HK$22.40 |
| September 2018 | HK$24 | HK$24 |
| August 2018 | HK$22.85 | HK$22.85 |
| July 2018 | HK$24 | HK$24 |
| June 2018 | HK$23.40 | HK$23.40 |
| May 2018 | HK$25.95 | HK$25.95 |
| April 2018 | HK$26.60 | HK$26.60 |
| March 2018 | HK$27.40 | HK$27.40 |
| February 2018 | HK$28.50 | HK$28.50 |
| January 2018 | HK$30.80 | HK$30.80 |
| December 2017 | HK$27.60 | HK$27.60 |
| November 2017 | HK$26.86 | HK$27.10 |
| October 2017 | HK$26.42 | HK$26.65 |
| September 2017 | HK$24.28 | HK$24.50 |
| August 2017 | HK$25.03 | HK$25.25 |
| July 2017 | HK$23.64 | HK$23.85 |
| June 2017 | HK$22.50 | HK$22.70 |
| May 2017 | HK$21.56 | HK$21.75 |
| April 2017 | HK$20.32 | HK$20.50 |
| March 2017 | HK$20.32 | HK$20.50 |
| February 2017 | HK$20.62 | HK$20.80 |
| January 2017 | HK$20.52 | HK$20.70 |
| December 2016 | HK$19.80 | HK$19.98 |
| November 2016 | HK$21.26 | HK$21.45 |
| October 2016 | HK$20.07 | HK$20.25 |
| September 2016 | HK$19.51 | HK$19.68 |
| August 2016 | HK$19.97 | HK$20.15 |
| July 2016 | HK$19.57 | HK$19.74 |
| June 2016 | HK$19.15 | HK$19.32 |
| May 2016 | HK$18.02 | HK$18.18 |
| April 2016 | HK$18.71 | HK$18.88 |
| March 2016 | HK$18.83 | HK$19 |
| February 2016 | HK$16.93 | HK$17.08 |
| January 2016 | HK$17.25 | HK$17.40 |
| December 2015 | HK$21.26 | HK$21.45 |
| November 2015 | HK$20.17 | HK$20.35 |
| October 2015 | HK$19.92 | HK$20.10 |
| September 2015 | HK$18.44 | HK$18.60 |
| August 2015 | HK$19.15 | HK$19.32 |
| July 2015 | HK$22.35 | HK$22.55 |
| June 2015 | HK$25.77 | HK$26 |
| May 2015 | HK$26.81 | HK$27.05 |
| April 2015 | HK$29.39 | HK$29.65 |
| March 2015 | HK$24.18 | HK$24.40 |
| February 2015 | HK$21.90 | HK$22.10 |
| January 2015 | HK$21.71 | HK$21.90 |
| December 2014 | HK$22.95 | HK$23.15 |
| November 2014 | HK$17.86 | HK$18.02 |
| October 2014 | HK$15.58 | HK$15.72 |
| September 2014 | HK$15.16 | HK$15.30 |
| August 2014 | HK$14.91 | HK$15.04 |
| July 2014 | HK$15.24 | HK$15.38 |
| June 2014 | HK$13.92 | HK$14.04 |
| May 2014 | HK$13.74 | HK$13.86 |
| April 2014 | HK$13.84 | HK$13.96 |
| March 2014 | HK$13.74 | HK$13.86 |
| February 2014 | HK$13.80 | HK$13.92 |
| January 2014 | HK$14.23 | HK$14.36 |
| December 2013 | HK$15.09 | HK$15.22 |
| November 2013 | HK$15.80 | HK$15.94 |
| October 2013 | HK$15.76 | HK$15.90 |
| September 2013 | HK$15.60 | HK$15.74 |
| August 2013 | HK$15.01 | HK$15.14 |
| July 2013 | HK$14.25 | HK$14.38 |
| June 2013 | HK$14.53 | HK$14.66 |
| May 2013 | HK$17.13 | HK$17.28 |
| April 2013 | HK$16.28 | HK$16.42 |
| March 2013 | HK$16.59 | HK$16.74 |
| February 2013 | HK$17.96 | HK$18.12 |
| January 2013 | HK$18.44 | HK$18.60 |
| December 2012 | HK$17.13 | HK$17.28 |
| November 2012 | HK$14.57 | HK$14.70 |
| October 2012 | HK$14.89 | HK$15.02 |
| September 2012 | HK$14.97 | HK$15.10 |
| August 2012 | HK$14.37 | HK$14.50 |
| July 2012 | HK$15.12 | HK$15.26 |
| June 2012 | HK$15.74 | HK$15.88 |
| May 2012 | HK$16.39 | HK$16.53 |
| April 2012 | HK$17.05 | HK$17.20 |
| March 2012 | HK$16.04 | HK$16.18 |
| February 2012 | HK$16.84 | HK$16.99 |
| January 2012 | HK$16.12 | HK$16.26 |
| December 2011 | HK$15.06 | HK$15.19 |
| November 2011 | HK$15.88 | HK$16.02 |
| October 2011 | HK$16.55 | HK$16.70 |
| September 2011 | HK$15.59 | HK$15.73 |
| August 2011 | HK$17.48 | HK$17.64 |
| July 2011 | HK$18.20 | HK$18.36 |
| June 2011 | HK$17.90 | HK$18.06 |
| May 2011 | HK$18.34 | HK$18.50 |
| April 2011 | HK$19.23 | HK$19.40 |
| March 2011 | HK$19.35 | HK$19.52 |
| February 2011 | HK$20.32 | HK$20.50 |
| January 2011 | HK$20.72 | HK$20.90 |
| December 2010 | HK$21.26 | HK$21.45 |
| November 2010 | HK$21.46 | HK$21.65 |
| October 2010 | HK$22.25 | HK$22.45 |
| September 2010 | HK$19.72 | HK$19.90 |
| August 2010 | HK$19.41 | HK$19.58 |
| July 2010 | HK$20.91 | HK$21.10 |
| June 2010 | HK$18.95 | HK$19.12 |
| May 2010 | HK$19.43 | HK$19.60 |
| April 2010 | HK$20.91 | HK$21.10 |
| March 2010 | HK$22.45 | HK$22.65 |
| February 2010 | HK$21.66 | HK$21.85 |
| January 2010 | HK$21.36 | HK$21.55 |
| December 2009 | HK$24.18 | HK$24.40 |
| November 2009 | HK$23.54 | HK$23.75 |
| October 2009 | HK$23.24 | HK$23.45 |
| September 2009 | HK$21.51 | HK$21.70 |
| August 2009 | HK$20.27 | HK$20.45 |
| July 2009 | HK$26.96 | HK$27.20 |
| June 2009 | HK$23.54 | HK$23.75 |
| May 2009 | HK$20.02 | HK$20.20 |
| April 2009 | HK$19.19 | HK$19.36 |
3024.HK
Price: HK$31.52
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.2 million