LOOP TELECOMMUNICATIONS INTL IN - Price History
Monthly price history for 3025.TW (LOOP TELECOMMUNICATIONS INTL IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$66.30 | NT$66.30 |
| April 2024 | NT$66.70 | NT$66.70 |
| March 2024 | NT$72.50 | NT$72.50 |
| February 2024 | NT$75 | NT$75 |
| January 2024 | NT$59.50 | NT$59.50 |
| December 2023 | NT$49.10 | NT$49.10 |
| November 2023 | NT$58.56 | NT$58.56 |
| October 2023 | NT$44.10 | NT$44.10 |
| September 2023 | NT$42.15 | NT$42.15 |
| August 2023 | NT$40.55 | NT$40.55 |
| July 2023 | NT$47.65 | NT$47.65 |
| June 2023 | NT$45.50 | NT$45.50 |
| May 2023 | NT$42.60 | NT$42.60 |
| April 2023 | NT$32.70 | NT$32.70 |
| March 2023 | NT$27.70 | NT$27.70 |
| February 2023 | NT$21.35 | NT$21.35 |
| January 2023 | NT$20.30 | NT$20.30 |
| December 2022 | NT$20.55 | NT$20.55 |
| November 2022 | NT$25.15 | NT$25.15 |
| October 2022 | NT$20.55 | NT$20.55 |
| September 2022 | NT$24.60 | NT$24.60 |
| August 2022 | NT$20.90 | NT$21.30 |
| July 2022 | NT$17.81 | NT$18.15 |
| June 2022 | NT$17.17 | NT$17.50 |
| May 2022 | NT$20.02 | NT$20.40 |
| April 2022 | NT$19.33 | NT$19.70 |
| March 2022 | NT$21.19 | NT$21.60 |
| February 2022 | NT$19.48 | NT$19.85 |
| January 2022 | NT$18.94 | NT$19.30 |
| December 2021 | NT$23.30 | NT$23.75 |
| November 2021 | NT$23.30 | NT$23.75 |
| October 2021 | NT$22.09 | NT$23.40 |
| September 2021 | NT$19.64 | NT$20.80 |
| August 2021 | NT$18.79 | NT$19.90 |
| July 2021 | NT$20.58 | NT$21.80 |
| June 2021 | NT$23.23 | NT$24.60 |
| May 2021 | NT$24.55 | NT$26 |
| April 2021 | NT$31.06 | NT$32.90 |
| March 2021 | NT$37.01 | NT$39.20 |
| February 2021 | NT$26.77 | NT$28.35 |
| January 2021 | NT$29.03 | NT$30.75 |
| December 2020 | NT$39.04 | NT$41.35 |
| November 2020 | NT$30.26 | NT$32.05 |
| October 2020 | NT$16.90 | NT$17.90 |
| September 2020 | NT$18.36 | NT$19.45 |
| August 2020 | NT$17.47 | NT$18.50 |
| July 2020 | NT$17.97 | NT$19.65 |
| June 2020 | NT$17.01 | NT$18.60 |
| May 2020 | NT$17.05 | NT$18.65 |
| April 2020 | NT$18.38 | NT$20.10 |
| March 2020 | NT$13.67 | NT$14.95 |
| February 2020 | NT$17.60 | NT$19.25 |
| January 2020 | NT$18.70 | NT$20.45 |
| December 2019 | NT$20.85 | NT$22.80 |
| November 2019 | NT$18.93 | NT$20.70 |
| October 2019 | NT$19.02 | NT$20.80 |
| September 2019 | NT$19.71 | NT$21.55 |
| August 2019 | NT$20.71 | NT$22.65 |
| July 2019 | NT$22.82 | NT$24.95 |
| June 2019 | NT$19.02 | NT$20.80 |
| May 2019 | NT$18.24 | NT$19.95 |
| April 2019 | NT$21.31 | NT$23.30 |
| March 2019 | NT$21.63 | NT$23.65 |
| February 2019 | NT$17.42 | NT$19.05 |
| January 2019 | NT$16.51 | NT$18.05 |
| December 2018 | NT$16.28 | NT$17.80 |
| November 2018 | NT$19.02 | NT$20.80 |
| October 2018 | NT$14.77 | NT$16.15 |
| September 2018 | NT$27.25 | NT$29.80 |
| August 2018 | NT$24.92 | NT$27.25 |
| July 2018 | NT$30.94 | NT$34 |
| June 2018 | NT$31.21 | NT$34.30 |
| May 2018 | NT$15.97 | NT$17.55 |
| April 2018 | NT$15.29 | NT$16.80 |
| March 2018 | NT$15.79 | NT$17.35 |
| February 2018 | NT$16.42 | NT$18.05 |
| January 2018 | NT$18.65 | NT$20.50 |
| December 2017 | NT$18.02 | NT$19.80 |
| November 2017 | NT$17.52 | NT$19.25 |
| October 2017 | NT$18.74 | NT$20.60 |
| September 2017 | NT$18.11 | NT$19.90 |
| August 2017 | NT$20.06 | NT$22.05 |
| July 2017 | NT$13.78 | NT$15.35 |
| June 2017 | NT$14.73 | NT$16.40 |
| May 2017 | NT$13.20 | NT$14.70 |
| April 2017 | NT$11.50 | NT$12.80 |
| March 2017 | NT$10.28 | NT$11.45 |
| February 2017 | NT$10.01 | NT$11.15 |
| January 2017 | NT$10.42 | NT$11.60 |
| December 2016 | NT$10.46 | NT$11.65 |
| November 2016 | NT$9.70 | NT$10.80 |
| October 2016 | NT$9.56 | NT$10.65 |
| September 2016 | NT$11.63 | NT$12.95 |
| August 2016 | NT$9.74 | NT$10.85 |
| July 2016 | NT$9.56 | NT$10.65 |
| June 2016 | NT$8.98 | NT$10 |
| May 2016 | NT$9.07 | NT$10.10 |
| April 2016 | NT$9.43 | NT$10.50 |
| March 2016 | NT$10.87 | NT$12.10 |
| February 2016 | NT$10.33 | NT$11.50 |
| January 2016 | NT$9.30 | NT$10.35 |
| December 2015 | NT$7.50 | NT$8.35 |
| November 2015 | NT$7.30 | NT$8.13 |
| October 2015 | NT$7.24 | NT$8.06 |
| September 2015 | NT$6.92 | NT$7.70 |
| August 2015 | NT$6.32 | NT$7.04 |
| July 2015 | NT$7.61 | NT$8.67 |
| June 2015 | NT$8.95 | NT$10.20 |
| May 2015 | NT$10.14 | NT$11.55 |
| April 2015 | NT$11.23 | NT$12.80 |
| March 2015 | NT$10.70 | NT$12.20 |
| February 2015 | NT$10.05 | NT$11.45 |
| January 2015 | NT$9.78 | NT$11.15 |
| December 2014 | NT$9.08 | NT$10.35 |
| November 2014 | NT$8.69 | NT$9.90 |
| October 2014 | NT$8.70 | NT$9.92 |
| September 2014 | NT$9.26 | NT$10.55 |
| August 2014 | NT$8.95 | NT$10.20 |
| July 2014 | NT$9.86 | NT$11.50 |
| June 2014 | NT$10.20 | NT$11.90 |
| May 2014 | NT$10.46 | NT$12.20 |
| April 2014 | NT$9.64 | NT$11.25 |
| March 2014 | NT$11.35 | NT$13.25 |
| February 2014 | NT$12.51 | NT$14.60 |
| January 2014 | NT$10.16 | NT$11.85 |
| December 2013 | NT$9.77 | NT$11.40 |
| November 2013 | NT$9.47 | NT$11.05 |
| October 2013 | NT$9.47 | NT$11.05 |
| September 2013 | NT$9.81 | NT$11.45 |
| August 2013 | NT$9.43 | NT$11 |
| July 2013 | NT$8.93 | NT$11 |
| June 2013 | NT$8.73 | NT$10.75 |
| May 2013 | NT$9.10 | NT$11.20 |
| April 2013 | NT$9.54 | NT$11.75 |
| March 2013 | NT$9.10 | NT$11.20 |
| February 2013 | NT$6.80 | NT$8.38 |
| January 2013 | NT$7.35 | NT$9.05 |
| December 2012 | NT$6.40 | NT$7.88 |
| November 2012 | NT$6.10 | NT$7.51 |
| October 2012 | NT$6.29 | NT$7.75 |
| September 2012 | NT$6.81 | NT$8.39 |
| August 2012 | NT$6.45 | NT$7.94 |
| July 2012 | NT$6.25 | NT$7.70 |
| June 2012 | NT$6.58 | NT$8.10 |
| May 2012 | NT$6.66 | NT$8.20 |
| April 2012 | NT$7.04 | NT$8.67 |
| March 2012 | NT$6.68 | NT$8.22 |
| February 2012 | NT$6.97 | NT$8.58 |
| January 2012 | NT$5.98 | NT$7.36 |
| December 2011 | NT$5.68 | NT$7 |
| November 2011 | NT$4.94 | NT$6.08 |
| October 2011 | NT$6.19 | NT$7.62 |
| September 2011 | NT$6.42 | NT$7.90 |
| August 2011 | NT$7.31 | NT$9 |
| July 2011 | NT$9.26 | NT$12 |
| June 2011 | NT$10.65 | NT$13.80 |
| May 2011 | NT$10.57 | NT$13.70 |
| April 2011 | NT$11.15 | NT$14.45 |
| March 2011 | NT$10.96 | NT$14.20 |
| February 2011 | NT$12 | NT$15.55 |
| January 2011 | NT$11.65 | NT$15.10 |
| December 2010 | NT$12.08 | NT$15.65 |
| November 2010 | NT$11.57 | NT$15 |
| October 2010 | NT$12.42 | NT$16.10 |
| September 2010 | NT$13.73 | NT$17.80 |
| August 2010 | NT$12.11 | NT$15.70 |
| July 2010 | NT$14.04 | NT$18.20 |
| June 2010 | NT$12.10 | NT$16.20 |
| May 2010 | NT$11.36 | NT$15.20 |
| April 2010 | NT$15.13 | NT$20.25 |
| March 2010 | NT$14.04 | NT$18.80 |
| February 2010 | NT$13.15 | NT$17.60 |
| January 2010 | NT$13.60 | NT$18.20 |
| December 2009 | NT$15.88 | NT$21.25 |
| November 2009 | NT$13.45 | NT$18 |
| October 2009 | NT$10.61 | NT$14.20 |
| September 2009 | NT$10.61 | NT$14.20 |
| August 2009 | NT$8.89 | NT$11.90 |
| July 2009 | NT$9.27 | NT$12.75 |
| June 2009 | NT$7.11 | NT$9.78 |
| May 2009 | NT$8.07 | NT$11.10 |
| April 2009 | NT$7.16 | NT$9.85 |
| March 2009 | NT$6.32 | NT$8.70 |
| February 2009 | NT$5.26 | NT$7.24 |
| January 2009 | NT$4.87 | NT$6.70 |
| December 2008 | NT$5.05 | NT$6.95 |
| November 2008 | NT$4.91 | NT$6.75 |
| October 2008 | NT$5.48 | NT$7.54 |
| September 2008 | NT$5.34 | NT$7.35 |
| August 2008 | NT$7.63 | NT$11.20 |
| July 2008 | NT$6.40 | NT$9.40 |
| June 2008 | NT$6.91 | NT$10.15 |
| May 2008 | NT$9.06 | NT$13.30 |
| April 2008 | NT$10.90 | NT$16 |
| March 2008 | NT$9.53 | NT$14 |
| February 2008 | NT$8.99 | NT$13.20 |
| January 2008 | NT$7.29 | NT$10.70 |
| December 2007 | NT$9.33 | NT$13.70 |
| November 2007 | NT$10.35 | NT$15.20 |
| October 2007 | NT$14.71 | NT$21.60 |
| September 2007 | NT$14.71 | NT$21.60 |
| August 2007 | NT$13.78 | NT$21.20 |
| July 2007 | NT$20.19 | NT$31.05 |
| June 2007 | NT$21.39 | NT$32.90 |
| May 2007 | NT$20.80 | NT$32 |
| April 2007 | NT$20.16 | NT$31 |
| March 2007 | NT$22.11 | NT$34 |
| February 2007 | NT$15.28 | NT$23.50 |
| January 2007 | NT$13.52 | NT$20.80 |
| December 2006 | NT$12.58 | NT$19.35 |
| November 2006 | NT$14.27 | NT$21.95 |
| October 2006 | NT$9.10 | NT$14 |
| September 2006 | NT$8.74 | NT$13.45 |
| August 2006 | NT$8.52 | NT$13.10 |
| July 2006 | NT$9.14 | NT$14.05 |
| June 2006 | NT$8.32 | NT$12.80 |
| May 2006 | NT$10.08 | NT$15.50 |
| April 2006 | NT$10.27 | NT$15.80 |
| March 2006 | NT$8.45 | NT$13 |
| February 2006 | NT$8.32 | NT$12.80 |
| January 2006 | NT$9.62 | NT$14.80 |
| December 2005 | NT$9.23 | NT$14.20 |
| November 2005 | NT$8.03 | NT$12.35 |
| October 2005 | NT$8.48 | NT$13.05 |
| September 2005 | NT$8.26 | NT$12.70 |
| August 2005 | NT$7.87 | NT$12.10 |
| July 2005 | NT$8.91 | NT$13.70 |
| June 2005 | NT$9.49 | NT$14.60 |
| May 2005 | NT$8.06 | NT$12.40 |
| April 2005 | NT$8.45 | NT$13 |
| March 2005 | NT$9.30 | NT$14.30 |
| February 2005 | NT$6.63 | NT$10.20 |
| January 2005 | NT$6.60 | NT$10.15 |
| December 2004 | NT$6.63 | NT$10.20 |
| November 2004 | NT$6.40 | NT$9.85 |
| October 2004 | NT$6.14 | NT$9.45 |
| September 2004 | NT$6.18 | NT$9.50 |
| August 2004 | NT$5.62 | NT$8.65 |
| July 2004 | NT$5.92 | NT$9.10 |
| June 2004 | NT$6.70 | NT$10.30 |
| May 2004 | NT$7.25 | NT$11.15 |
| April 2004 | NT$8.26 | NT$12.70 |
| March 2004 | NT$8.94 | NT$13.75 |
| February 2004 | NT$10.99 | NT$16.90 |
| January 2004 | NT$11.31 | NT$17.40 |
| December 2003 | NT$9.56 | NT$14.70 |
| November 2003 | NT$8.71 | NT$13.40 |
| October 2003 | NT$7.80 | NT$12 |
| September 2003 | NT$8 | NT$12.30 |
| August 2003 | NT$7.87 | NT$12.10 |
| July 2003 | NT$9.56 | NT$14.70 |
| June 2003 | NT$10.66 | NT$16.40 |
| May 2003 | NT$8.03 | NT$12.35 |
| April 2003 | NT$7.48 | NT$11.50 |
| March 2003 | NT$9.10 | NT$14 |
| February 2003 | NT$10.40 | NT$16 |
| January 2003 | NT$12.22 | NT$18.80 |
| December 2002 | NT$9.75 | NT$15 |
| November 2002 | NT$11.90 | NT$18.30 |
| October 2002 | NT$15.34 | NT$23.60 |
| September 2002 | NT$12.22 | NT$18.80 |
| August 2002 | NT$12.29 | NT$18.90 |
| July 2002 | NT$13.57 | NT$25.22 |
| June 2002 | NT$17.56 | NT$32.62 |
| May 2002 | NT$21.55 | NT$40.03 |
| April 2002 | NT$27.21 | NT$50.55 |
| March 2002 | NT$30.88 | NT$57.36 |
| February 2002 | NT$29.14 | NT$54.13 |
| January 2002 | NT$33.13 | NT$61.54 |
| December 2001 | NT$37.95 | NT$70.50 |
| November 2001 | NT$32.48 | NT$60.35 |
| October 2001 | NT$26.57 | NT$49.35 |
| September 2001 | NT$36.02 | NT$66.92 |
| August 2001 | NT$50.17 | NT$93.21 |
| July 2001 | NT$53.07 | NT$131.90 |
| June 2001 | NT$77.83 | NT$193.45 |
| May 2001 | NT$72.04 | NT$179.06 |
| April 2001 | NT$97.13 | NT$241.41 |
| March 2001 | NT$109.35 | NT$271.79 |
| February 2001 | NT$136.37 | NT$338.94 |
3025.TW
Price: NT$66.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 33.67%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 2.97 TWD
P/E Ratio: 28.27
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4