ZERO ONE TECHNOLOGY - Price History
Monthly price history for 3029.TW (ZERO ONE TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$73.50 | NT$73.50 |
| April 2024 | NT$75 | NT$75 |
| March 2024 | NT$72 | NT$72 |
| February 2024 | NT$78.20 | NT$78.20 |
| January 2024 | NT$68.40 | NT$68.40 |
| December 2023 | NT$65.40 | NT$65.40 |
| November 2023 | NT$65.80 | NT$65.80 |
| October 2023 | NT$60.50 | NT$60.50 |
| September 2023 | NT$61.90 | NT$61.90 |
| August 2023 | NT$60.60 | NT$60.60 |
| July 2023 | NT$68.10 | NT$68.10 |
| June 2023 | NT$61.60 | NT$61.60 |
| May 2023 | NT$65 | NT$65 |
| April 2023 | NT$58.30 | NT$58.30 |
| March 2023 | NT$55.10 | NT$55.10 |
| February 2023 | NT$48.65 | NT$48.65 |
| January 2023 | NT$41.85 | NT$41.85 |
| December 2022 | NT$40.15 | NT$40.15 |
| November 2022 | NT$39.95 | NT$39.95 |
| October 2022 | NT$38.45 | NT$38.45 |
| September 2022 | NT$38.95 | NT$38.95 |
| August 2022 | NT$42.20 | NT$42.20 |
| July 2022 | NT$39.20 | NT$39.20 |
| June 2022 | NT$38.90 | NT$38.90 |
| May 2022 | NT$41.65 | NT$41.65 |
| April 2022 | NT$41.65 | NT$41.65 |
| March 2022 | NT$44.55 | NT$44.55 |
| February 2022 | NT$44.22 | NT$47.75 |
| January 2022 | NT$39.92 | NT$43.10 |
| December 2021 | NT$40.75 | NT$44 |
| November 2021 | NT$41.08 | NT$44.35 |
| October 2021 | NT$42.70 | NT$46.75 |
| September 2021 | NT$43.16 | NT$47.26 |
| August 2021 | NT$40.61 | NT$44.47 |
| July 2021 | NT$40.33 | NT$44.16 |
| June 2021 | NT$39.81 | NT$46.35 |
| May 2021 | NT$40.77 | NT$47.46 |
| April 2021 | NT$42.73 | NT$49.74 |
| March 2021 | NT$40.42 | NT$47.06 |
| February 2021 | NT$37.98 | NT$44.22 |
| January 2021 | NT$32.84 | NT$38.23 |
| December 2020 | NT$34.02 | NT$39.60 |
| November 2020 | NT$34.32 | NT$39.96 |
| October 2020 | NT$31.62 | NT$36.81 |
| September 2020 | NT$34.10 | NT$39.70 |
| August 2020 | NT$37.42 | NT$43.56 |
| July 2020 | NT$37.50 | NT$43.66 |
| June 2020 | NT$34.50 | NT$40.16 |
| May 2020 | NT$28.25 | NT$34.68 |
| April 2020 | NT$27.54 | NT$33.82 |
| March 2020 | NT$23.42 | NT$28.75 |
| February 2020 | NT$25.11 | NT$30.83 |
| January 2020 | NT$23.13 | NT$28.40 |
| December 2019 | NT$24.90 | NT$30.58 |
| November 2019 | NT$25.07 | NT$30.78 |
| October 2019 | NT$25.85 | NT$31.74 |
| September 2019 | NT$27.13 | NT$33.31 |
| August 2019 | NT$27.50 | NT$33.77 |
| July 2019 | NT$25.15 | NT$30.88 |
| June 2019 | NT$23.29 | NT$28.60 |
| May 2019 | NT$21.70 | NT$28.04 |
| April 2019 | NT$22.05 | NT$28.50 |
| March 2019 | NT$19.19 | NT$24.80 |
| February 2019 | NT$18.05 | NT$23.32 |
| January 2019 | NT$15.93 | NT$20.59 |
| December 2018 | NT$15.42 | NT$19.93 |
| November 2018 | NT$15.66 | NT$20.23 |
| October 2018 | NT$14.64 | NT$18.91 |
| September 2018 | NT$15.50 | NT$20.03 |
| August 2018 | NT$16.48 | NT$21.30 |
| July 2018 | NT$17.65 | NT$24.19 |
| June 2018 | NT$16.91 | NT$23.17 |
| May 2018 | NT$17.02 | NT$23.32 |
| April 2018 | NT$14.58 | NT$19.98 |
| March 2018 | NT$15.76 | NT$21.60 |
| February 2018 | NT$14.69 | NT$20.13 |
| January 2018 | NT$14.17 | NT$19.42 |
| December 2017 | NT$14.84 | NT$20.33 |
| November 2017 | NT$14.43 | NT$19.78 |
| October 2017 | NT$14.76 | NT$20.23 |
| September 2017 | NT$14.02 | NT$19.22 |
| August 2017 | NT$14.06 | NT$19.27 |
| July 2017 | NT$13.73 | NT$20.03 |
| June 2017 | NT$12.66 | NT$18.46 |
| May 2017 | NT$12.24 | NT$17.85 |
| April 2017 | NT$12.73 | NT$18.56 |
| March 2017 | NT$13.63 | NT$19.88 |
| February 2017 | NT$13.42 | NT$19.57 |
| January 2017 | NT$12.93 | NT$18.86 |
| December 2016 | NT$12.45 | NT$18.15 |
| November 2016 | NT$12.93 | NT$18.86 |
| October 2016 | NT$12 | NT$17.49 |
| September 2016 | NT$11.86 | NT$17.29 |
| August 2016 | NT$11.65 | NT$16.99 |
| July 2016 | NT$11.63 | NT$17.95 |
| June 2016 | NT$10.87 | NT$16.78 |
| May 2016 | NT$10.97 | NT$16.94 |
| April 2016 | NT$11.17 | NT$17.24 |
| March 2016 | NT$11.79 | NT$18.20 |
| February 2016 | NT$11.86 | NT$18.30 |
| January 2016 | NT$11.43 | NT$17.65 |
| December 2015 | NT$11.73 | NT$18.10 |
| November 2015 | NT$11.99 | NT$18.51 |
| October 2015 | NT$12.91 | NT$19.93 |
| September 2015 | NT$12.12 | NT$18.71 |
| August 2015 | NT$10.28 | NT$15.87 |
| July 2015 | NT$13.95 | NT$23.01 |
| June 2015 | NT$17.82 | NT$29.39 |
| May 2015 | NT$12.86 | NT$21.21 |
| April 2015 | NT$12.19 | NT$20.10 |
| March 2015 | NT$10.62 | NT$17.52 |
| February 2015 | NT$10.88 | NT$17.94 |
| January 2015 | NT$10.94 | NT$18.05 |
| December 2014 | NT$10.17 | NT$16.78 |
| November 2014 | NT$9.05 | NT$14.93 |
| October 2014 | NT$9.28 | NT$15.30 |
| September 2014 | NT$9.95 | NT$16.41 |
| August 2014 | NT$10.43 | NT$17.20 |
| July 2014 | NT$10.56 | NT$17.41 |
| June 2014 | NT$11.65 | NT$19.31 |
| May 2014 | NT$11.49 | NT$19.05 |
| April 2014 | NT$11.20 | NT$18.58 |
| March 2014 | NT$12.86 | NT$21.32 |
| February 2014 | NT$11.55 | NT$19.16 |
| January 2014 | NT$11.08 | NT$18.36 |
| December 2013 | NT$11.90 | NT$19.74 |
| November 2013 | NT$10.92 | NT$18.10 |
| October 2013 | NT$10.76 | NT$17.84 |
| September 2013 | NT$9.36 | NT$15.51 |
| August 2013 | NT$9.23 | NT$15.30 |
| July 2013 | NT$8.62 | NT$14.30 |
| June 2013 | NT$8.39 | NT$14.62 |
| May 2013 | NT$9 | NT$15.67 |
| April 2013 | NT$8.54 | NT$14.88 |
| March 2013 | NT$9.06 | NT$15.78 |
| February 2013 | NT$8.48 | NT$14.78 |
| January 2013 | NT$8.76 | NT$15.25 |
| December 2012 | NT$8.45 | NT$14.72 |
| November 2012 | NT$7.94 | NT$13.82 |
| October 2012 | NT$7.60 | NT$13.24 |
| September 2012 | NT$9.91 | NT$17.26 |
| August 2012 | NT$9.60 | NT$16.73 |
| July 2012 | NT$9.52 | NT$16.78 |
| June 2012 | NT$9.61 | NT$16.94 |
| May 2012 | NT$9.94 | NT$17.52 |
| April 2012 | NT$10.42 | NT$18.36 |
| March 2012 | NT$11.44 | NT$20.16 |
| February 2012 | NT$13.26 | NT$23.38 |
| January 2012 | NT$9.88 | NT$17.41 |
| December 2011 | NT$8.98 | NT$15.83 |
| November 2011 | NT$9.52 | NT$16.78 |
| October 2011 | NT$12.01 | NT$21.16 |
| September 2011 | NT$10.24 | NT$18.05 |
| August 2011 | NT$10.48 | NT$18.47 |
| July 2011 | NT$14.40 | NT$25.38 |
| June 2011 | NT$15.93 | NT$28.86 |
| May 2011 | NT$13.51 | NT$24.48 |
| April 2011 | NT$13.78 | NT$24.96 |
| March 2011 | NT$13.16 | NT$23.85 |
| February 2011 | NT$15.87 | NT$28.76 |
| January 2011 | NT$15.50 | NT$28.07 |
| December 2010 | NT$16.92 | NT$30.66 |
| November 2010 | NT$15.67 | NT$28.39 |
| October 2010 | NT$18.55 | NT$33.61 |
| September 2010 | NT$18.17 | NT$32.93 |
| August 2010 | NT$16.46 | NT$29.81 |
| July 2010 | NT$19.63 | NT$35.57 |
| June 2010 | NT$19.32 | NT$35.51 |
| May 2010 | NT$19.10 | NT$35.09 |
| April 2010 | NT$22.02 | NT$40.47 |
| March 2010 | NT$21.88 | NT$40.21 |
| February 2010 | NT$14.99 | NT$27.54 |
| January 2010 | NT$14.36 | NT$26.38 |
| December 2009 | NT$13.96 | NT$25.65 |
| November 2009 | NT$9.76 | NT$17.94 |
| October 2009 | NT$7.35 | NT$13.51 |
| September 2009 | NT$5.77 | NT$10.61 |
| August 2009 | NT$4.76 | NT$8.75 |
| July 2009 | NT$5.22 | NT$9.59 |
| June 2009 | NT$4.65 | NT$8.55 |
| May 2009 | NT$4.76 | NT$9.27 |
| April 2009 | NT$4.49 | NT$8.74 |
| March 2009 | NT$3.61 | NT$7.02 |
| February 2009 | NT$3.20 | NT$6.24 |
| January 2009 | NT$3.65 | NT$7.10 |
| December 2008 | NT$3.42 | NT$6.65 |
| November 2008 | NT$3.31 | NT$6.44 |
| October 2008 | NT$3.74 | NT$7.28 |
| September 2008 | NT$3.80 | NT$7.39 |
| August 2008 | NT$5.34 | NT$10.40 |
| July 2008 | NT$5.20 | NT$10.13 |
| June 2008 | NT$5.04 | NT$10.46 |
| May 2008 | NT$5.82 | NT$12.08 |
| April 2008 | NT$5.77 | NT$11.98 |
| March 2008 | NT$5.08 | NT$10.55 |
| February 2008 | NT$4.77 | NT$9.91 |
| January 2008 | NT$4.15 | NT$8.61 |
| December 2007 | NT$4.68 | NT$9.71 |
| November 2007 | NT$4.81 | NT$9.98 |
| October 2007 | NT$6.12 | NT$12.72 |
| September 2007 | NT$6.15 | NT$12.77 |
| August 2007 | NT$6.12 | NT$12.72 |
| July 2007 | NT$7.27 | NT$15.09 |
| June 2007 | NT$7.40 | NT$15.36 |
| May 2007 | NT$5.69 | NT$11.82 |
| April 2007 | NT$5.62 | NT$11.66 |
| March 2007 | NT$5.77 | NT$11.98 |
| February 2007 | NT$5.49 | NT$11.40 |
| January 2007 | NT$5.67 | NT$11.77 |
| December 2006 | NT$5.84 | NT$12.14 |
| November 2006 | NT$5.11 | NT$10.61 |
| October 2006 | NT$4.82 | NT$10.02 |
| September 2006 | NT$4.83 | NT$10.03 |
| August 2006 | NT$4.45 | NT$9.24 |
| July 2006 | NT$4.83 | NT$10.03 |
| June 2006 | NT$5.39 | NT$11.19 |
| May 2006 | NT$6.30 | NT$13.09 |
| April 2006 | NT$4.30 | NT$8.92 |
| March 2006 | NT$4.64 | NT$9.62 |
| February 2006 | NT$4.68 | NT$9.71 |
| January 2006 | NT$5.02 | NT$10.43 |
| December 2005 | NT$5.24 | NT$10.87 |
| November 2005 | NT$4.39 | NT$9.11 |
| October 2005 | NT$3.96 | NT$8.23 |
| September 2005 | NT$4.96 | NT$10.29 |
| August 2005 | NT$5.95 | NT$12.91 |
| July 2005 | NT$6.30 | NT$13.67 |
| June 2005 | NT$6.83 | NT$14.81 |
| May 2005 | NT$5.88 | NT$12.75 |
| April 2005 | NT$5.75 | NT$12.48 |
| March 2005 | NT$5.95 | NT$12.91 |
| February 2005 | NT$5.38 | NT$11.67 |
| January 2005 | NT$4.60 | NT$9.98 |
| December 2004 | NT$4.03 | NT$8.74 |
| November 2004 | NT$4.30 | NT$9.33 |
| October 2004 | NT$4 | NT$8.68 |
| September 2004 | NT$4.05 | NT$8.79 |
| August 2004 | NT$5.40 | NT$12.89 |
| July 2004 | NT$4.80 | NT$11.46 |
| June 2004 | NT$5.50 | NT$13.13 |
| May 2004 | NT$7.80 | NT$18.62 |
| April 2004 | NT$7.90 | NT$18.85 |
| March 2004 | NT$8.25 | NT$19.69 |
| February 2004 | NT$7 | NT$16.71 |
| January 2004 | NT$6.98 | NT$16.65 |
| December 2003 | NT$6.78 | NT$16.17 |
| November 2003 | NT$6.43 | NT$15.33 |
| October 2003 | NT$5.93 | NT$14.14 |
| September 2003 | NT$6 | NT$14.32 |
| August 2003 | NT$5.73 | NT$13.66 |
| July 2003 | NT$6.85 | NT$17.90 |
| June 2003 | NT$6.88 | NT$17.97 |
| May 2003 | NT$6.25 | NT$16.33 |
| April 2003 | NT$6.35 | NT$16.59 |
| March 2003 | NT$6.65 | NT$17.38 |
| February 2003 | NT$6.73 | NT$17.57 |
| January 2003 | NT$6.48 | NT$16.92 |
| December 2002 | NT$6.50 | NT$16.99 |
| November 2002 | NT$7.23 | NT$18.88 |
| October 2002 | NT$7.25 | NT$18.95 |
| September 2002 | NT$6.60 | NT$17.25 |
| August 2002 | NT$8.20 | NT$21.43 |
| July 2002 | NT$7.65 | NT$19.99 |
| June 2002 | NT$7.75 | NT$20.25 |
| May 2002 | NT$10.25 | NT$31.80 |
| April 2002 | NT$11.50 | NT$35.67 |
| March 2002 | NT$11.55 | NT$35.83 |
| February 2002 | NT$10.60 | NT$32.88 |
| January 2002 | NT$11.40 | NT$35.36 |
| December 2001 | NT$10.15 | NT$31.48 |
| November 2001 | NT$9.20 | NT$28.54 |
| October 2001 | NT$7.55 | NT$23.42 |
| September 2001 | NT$6 | NT$18.61 |
| August 2001 | NT$7.80 | NT$24.20 |
| July 2001 | NT$9.30 | NT$28.85 |
| June 2001 | NT$10.90 | NT$33.81 |
| May 2001 | NT$13.15 | NT$49.68 |
| April 2001 | NT$21.31 | NT$80.48 |
| March 2001 | NT$23.66 | NT$89.35 |
| February 2001 | NT$20.86 | NT$78.77 |
| January 2001 | NT$14.85 | NT$56.10 |
| December 2000 | NT$9.75 | NT$36.84 |
| November 2000 | NT$14.70 | NT$55.54 |
| October 2000 | NT$15.65 | NT$59.13 |
| September 2000 | NT$26.26 | NT$99.18 |
| August 2000 | NT$41.01 | NT$185.88 |
| July 2000 | NT$30.51 | NT$138.28 |
| June 2000 | NT$43.01 | NT$194.95 |
| May 2000 | NT$43.76 | NT$198.35 |
| April 2000 | NT$48.51 | NT$219.89 |
| March 2000 | NT$56.26 | NT$255.02 |
| February 2000 | NT$60.27 | NT$273.16 |
| January 2000 | NT$58.77 | NT$266.36 |
3029.TW
Price: NT$73.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.90%
Payout Ratio: 80.50%
Payout Ratio Range:
Dividend Per Share: 3.60 TWD
Earnings Per Share: 4.47 TWD
P/E Ratio: 16.75
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 11.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%