Hang Seng TECH Index ETF ( 3032.HK) - Price History
Monthly price history for 3032.HK (Hang Seng TECH Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$4.48 | HK$4.48 |
| June 2026 | HK$4.48 | HK$4.48 |
| May 2026 | HK$4.87 | HK$4.87 |
| April 2026 | HK$4.87 | HK$4.87 |
| March 2026 | HK$4.62 | HK$4.62 |
| February 2026 | HK$5.11 | HK$5.11 |
| January 2026 | HK$5.69 | HK$5.69 |
| December 2025 | HK$5.48 | HK$5.48 |
| November 2025 | HK$5.59 | HK$5.59 |
| October 2025 | HK$5.90 | HK$5.90 |
| September 2025 | HK$6.46 | HK$6.46 |
| August 2025 | HK$5.66 | HK$5.66 |
| July 2025 | HK$5.44 | HK$5.44 |
| June 2025 | HK$5.28 | HK$5.28 |
| May 2025 | HK$5.15 | HK$5.15 |
| April 2025 | HK$5.06 | HK$5.06 |
| March 2025 | HK$5.36 | HK$5.36 |
| February 2025 | HK$5.50 | HK$5.50 |
| January 2025 | HK$4.69 | HK$4.69 |
| December 2024 | HK$4.45 | HK$4.45 |
| November 2024 | HK$4.32 | HK$4.32 |
| October 2024 | HK$4.49 | HK$4.49 |
| September 2024 | HK$4.75 | HK$4.75 |
| August 2024 | HK$3.55 | HK$3.55 |
| July 2024 | HK$3.50 | HK$3.50 |
| June 2024 | HK$3.56 | HK$3.56 |
| May 2024 | HK$3.67 | HK$3.67 |
| April 2024 | HK$3.68 | HK$3.68 |
| March 2024 | HK$3.43 | HK$3.43 |
| February 2024 | HK$3.40 | HK$3.40 |
| January 2024 | HK$2.99 | HK$2.99 |
| December 2023 | HK$3.73 | HK$3.73 |
| November 2023 | HK$3.86 | HK$3.86 |
| October 2023 | HK$3.72 | HK$3.72 |
| September 2023 | HK$3.90 | HK$3.90 |
| August 2023 | HK$4.19 | HK$4.19 |
| July 2023 | HK$4.50 | HK$4.50 |
| June 2023 | HK$3.88 | HK$3.88 |
| May 2023 | HK$3.59 | HK$3.59 |
| April 2023 | HK$3.88 | HK$3.88 |
| March 2023 | HK$4.27 | HK$4.27 |
| February 2023 | HK$3.91 | HK$3.91 |
| January 2023 | HK$4.51 | HK$4.51 |
| December 2022 | HK$4.10 | HK$4.10 |
| November 2022 | HK$3.79 | HK$3.79 |
| October 2022 | HK$2.84 | HK$2.84 |
| September 2022 | HK$3.43 | HK$3.43 |
| August 2022 | HK$4.24 | HK$4.24 |
| July 2022 | HK$4.29 | HK$4.29 |
| June 2022 | HK$4.85 | HK$4.85 |
| May 2022 | HK$4.43 | HK$4.43 |
| April 2022 | HK$4.44 | HK$4.44 |
| March 2022 | HK$4.52 | HK$4.52 |
| February 2022 | HK$5.07 | HK$5.07 |
| January 2022 | HK$5.38 | HK$5.38 |
| December 2021 | HK$5.64 | HK$5.64 |
| November 2021 | HK$5.98 | HK$5.98 |
| October 2021 | HK$6.35 | HK$6.35 |
| September 2021 | HK$6.04 | HK$6.04 |
| August 2021 | HK$6.54 | HK$6.54 |
| July 2021 | HK$6.76 | HK$6.76 |
| June 2021 | HK$8.12 | HK$8.12 |
| May 2021 | HK$8.05 | HK$8.05 |
| April 2021 | HK$8.26 | HK$8.26 |
| March 2021 | HK$8.14 | HK$8.14 |
| February 2021 | HK$9 | HK$9 |
| January 2021 | HK$9.38 | HK$9.38 |
| December 2020 | HK$8.39 | HK$8.39 |
| November 2020 | HK$8.02 | HK$8.02 |
| October 2020 | HK$7.54 | HK$7.54 |
| September 2020 | HK$7.10 | HK$7.10 |
3032.HK
Price: HK$4.48
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion