QOL HOLDINGS CO LTD - Price History
Monthly price history for 3034.T (QOL HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,850 | ¥1,850 |
| April 2024 | ¥1,778 | ¥1,778 |
| March 2024 | ¥1,775 | ¥1,775 |
| February 2024 | ¥1,632 | ¥1,646 |
| January 2024 | ¥1,765 | ¥1,780 |
| December 2023 | ¥1,643 | ¥1,657 |
| November 2023 | ¥1,692 | ¥1,706 |
| October 2023 | ¥1,720 | ¥1,735 |
| September 2023 | ¥1,841 | ¥1,857 |
| August 2023 | ¥1,892 | ¥1,923 |
| July 2023 | ¥1,667 | ¥1,695 |
| June 2023 | ¥1,704 | ¥1,732 |
| May 2023 | ¥1,549 | ¥1,575 |
| April 2023 | ¥1,223 | ¥1,243 |
| March 2023 | ¥1,142 | ¥1,161 |
| February 2023 | ¥1,170 | ¥1,191 |
| January 2023 | ¥1,150 | ¥1,171 |
| December 2022 | ¥1,149 | ¥1,170 |
| November 2022 | ¥1,120 | ¥1,140 |
| October 2022 | ¥1,205 | ¥1,227 |
| September 2022 | ¥1,188 | ¥1,210 |
| August 2022 | ¥1,228 | ¥1,266 |
| July 2022 | ¥1,446 | ¥1,491 |
| June 2022 | ¥1,368 | ¥1,411 |
| May 2022 | ¥1,216 | ¥1,254 |
| April 2022 | ¥1,056 | ¥1,089 |
| March 2022 | ¥1,132 | ¥1,167 |
| February 2022 | ¥1,229 | ¥1,282 |
| January 2022 | ¥1,279 | ¥1,334 |
| December 2021 | ¥1,342 | ¥1,400 |
| November 2021 | ¥1,324 | ¥1,381 |
| October 2021 | ¥1,616 | ¥1,686 |
| September 2021 | ¥1,459 | ¥1,522 |
| August 2021 | ¥1,485 | ¥1,563 |
| July 2021 | ¥1,437 | ¥1,512 |
| June 2021 | ¥1,473 | ¥1,550 |
| May 2021 | ¥1,409 | ¥1,483 |
| April 2021 | ¥1,303 | ¥1,371 |
| March 2021 | ¥1,478 | ¥1,556 |
| February 2021 | ¥1,319 | ¥1,400 |
| January 2021 | ¥1,080 | ¥1,147 |
| December 2020 | ¥1,060 | ¥1,125 |
| November 2020 | ¥981 | ¥1,042 |
| October 2020 | ¥1,070 | ¥1,136 |
| September 2020 | ¥1,135 | ¥1,205 |
| August 2020 | ¥1,059 | ¥1,137 |
| July 2020 | ¥961 | ¥1,032 |
| June 2020 | ¥1,052 | ¥1,130 |
| May 2020 | ¥1,201 | ¥1,289 |
| April 2020 | ¥1,119 | ¥1,201 |
| March 2020 | ¥1,234 | ¥1,325 |
| February 2020 | ¥1,145 | ¥1,242 |
| January 2020 | ¥1,333 | ¥1,446 |
| December 2019 | ¥1,410 | ¥1,530 |
| November 2019 | ¥1,465 | ¥1,590 |
| October 2019 | ¥1,405 | ¥1,524 |
| September 2019 | ¥1,323 | ¥1,435 |
| August 2019 | ¥1,309 | ¥1,434 |
| July 2019 | ¥1,501 | ¥1,644 |
| June 2019 | ¥1,510 | ¥1,654 |
| May 2019 | ¥1,316 | ¥1,441 |
| April 2019 | ¥1,538 | ¥1,684 |
| March 2019 | ¥1,377 | ¥1,508 |
| February 2019 | ¥1,332 | ¥1,473 |
| January 2019 | ¥1,537 | ¥1,699 |
| December 2018 | ¥1,509 | ¥1,668 |
| November 2018 | ¥1,836 | ¥2,030 |
| October 2018 | ¥2,152 | ¥2,379 |
| September 2018 | ¥2,249 | ¥2,487 |
| August 2018 | ¥1,991 | ¥2,214 |
| July 2018 | ¥1,651 | ¥1,836 |
| June 2018 | ¥1,864 | ¥2,072 |
| May 2018 | ¥2,093 | ¥2,327 |
| April 2018 | ¥2,022 | ¥2,248 |
| March 2018 | ¥1,877 | ¥2,087 |
| February 2018 | ¥2,058 | ¥2,290 |
| January 2018 | ¥1,945 | ¥2,165 |
| December 2017 | ¥1,901 | ¥2,116 |
| November 2017 | ¥1,931 | ¥2,149 |
| October 2017 | ¥1,872 | ¥2,083 |
| September 2017 | ¥1,767 | ¥1,967 |
| August 2017 | ¥1,745 | ¥1,957 |
| July 2017 | ¥1,588 | ¥1,781 |
| June 2017 | ¥1,503 | ¥1,685 |
| May 2017 | ¥1,515 | ¥1,699 |
| April 2017 | ¥1,357 | ¥1,522 |
| March 2017 | ¥1,467 | ¥1,645 |
| February 2017 | ¥1,382 | ¥1,561 |
| January 2017 | ¥1,301 | ¥1,469 |
| December 2016 | ¥1,240 | ¥1,400 |
| November 2016 | ¥1,296 | ¥1,464 |
| October 2016 | ¥1,467 | ¥1,657 |
| September 2016 | ¥1,288 | ¥1,455 |
| August 2016 | ¥1,311 | ¥1,493 |
| July 2016 | ¥1,298 | ¥1,478 |
| June 2016 | ¥1,177 | ¥1,340 |
| May 2016 | ¥1,331 | ¥1,516 |
| April 2016 | ¥1,372 | ¥1,563 |
| March 2016 | ¥1,485 | ¥1,691 |
| February 2016 | ¥1,372 | ¥1,575 |
| January 2016 | ¥1,518 | ¥1,743 |
| December 2015 | ¥1,494 | ¥1,716 |
| November 2015 | ¥1,562 | ¥1,793 |
| October 2015 | ¥1,256 | ¥1,442 |
| September 2015 | ¥1,490 | ¥1,711 |
| August 2015 | ¥1,483 | ¥1,713 |
| July 2015 | ¥1,819 | ¥2,101 |
| June 2015 | ¥1,418 | ¥1,638 |
| May 2015 | ¥1,074 | ¥1,241 |
| April 2015 | ¥901 | ¥1,041 |
| March 2015 | ¥876 | ¥1,012 |
| February 2015 | ¥927 | ¥1,084 |
| January 2015 | ¥721 | ¥843 |
| December 2014 | ¥685 | ¥801 |
| November 2014 | ¥658 | ¥769 |
| October 2014 | ¥577 | ¥674 |
| September 2014 | ¥559 | ¥653 |
| August 2014 | ¥524 | ¥620 |
| July 2014 | ¥506 | ¥599 |
| June 2014 | ¥530 | ¥627 |
| May 2014 | ¥495 | ¥585 |
| April 2014 | ¥536 | ¥634 |
| March 2014 | ¥554 | ¥655 |
| February 2014 | ¥501 | ¥602 |
| January 2014 | ¥492 | ¥592 |
| December 2013 | ¥507 | ¥609 |
| November 2013 | ¥492 | ¥592 |
| October 2013 | ¥520 | ¥625 |
| September 2013 | ¥459 | ¥552 |
| August 2013 | ¥433 | ¥528 |
| July 2013 | ¥429 | ¥523 |
| June 2013 | ¥445 | ¥543 |
| May 2013 | ¥600 | ¥732 |
| April 2013 | ¥748 | ¥912 |
| March 2013 | ¥740 | ¥902 |
| February 2013 | ¥674 | ¥824 |
| January 2013 | ¥720 | ¥880 |
| December 2012 | ¥602 | ¥736 |
| November 2012 | ¥551 | ¥673 |
| October 2012 | ¥598 | ¥731 |
| September 2012 | ¥651 | ¥796 |
| August 2012 | ¥658 | ¥812 |
| July 2012 | ¥637 | ¥787 |
| June 2012 | ¥647 | ¥799 |
| May 2012 | ¥543 | ¥670 |
| April 2012 | ¥668 | ¥825 |
| March 2012 | ¥553 | ¥683 |
| February 2012 | ¥437 | ¥548 |
| January 2012 | ¥426 | ¥534 |
| December 2011 | ¥406 | ¥509 |
| November 2011 | ¥479 | ¥600 |
| October 2011 | ¥523 | ¥655 |
| September 2011 | ¥516 | ¥646 |
| August 2011 | ¥586 | ¥742 |
| July 2011 | ¥459 | ¥582 |
| June 2011 | ¥414 | ¥525 |
| May 2011 | ¥390 | ¥494 |
| April 2011 | ¥351 | ¥445 |
| March 2011 | ¥320 | ¥405 |
| February 2011 | ¥343 | ¥441 |
| January 2011 | ¥332 | ¥426 |
| December 2010 | ¥307 | ¥395 |
| November 2010 | ¥284 | ¥365 |
| October 2010 | ¥272 | ¥350 |
| September 2010 | ¥293 | ¥376 |
| August 2010 | ¥275 | ¥356 |
| July 2010 | ¥327 | ¥422 |
| June 2010 | ¥342 | ¥442 |
| May 2010 | ¥332 | ¥430 |
| April 2010 | ¥365 | ¥472 |
| March 2010 | ¥337 | ¥436 |
| February 2010 | ¥277 | ¥360 |
| January 2010 | ¥284 | ¥368 |
| December 2009 | ¥260 | ¥338 |
| November 2009 | ¥239 | ¥310 |
| October 2009 | ¥304 | ¥394 |
| September 2009 | ¥285 | ¥370 |
| August 2009 | ¥304 | ¥394 |
| July 2009 | ¥314 | ¥408 |
| June 2009 | ¥262 | ¥340 |
| May 2009 | ¥240 | ¥311 |
| April 2009 | ¥220 | ¥286 |
| March 2009 | ¥193 | ¥250 |
| February 2009 | ¥168 | ¥218 |
| January 2009 | ¥166 | ¥215 |
| December 2008 | ¥160 | ¥208 |
| November 2008 | ¥152 | ¥197 |
| October 2008 | ¥152 | ¥197 |
| September 2008 | ¥210 | ¥272 |
3034.T
Price: ¥1,850
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 21.16%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 141.78 JPY
P/E Ratio: 11.54
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 63.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -13.10%
DGR5: 7.14%
DGR10: 11.35%