UNIMICRON TECHNOLOGY ( 3037.TW) - Price History
Stock symbol 3037.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3037.TW (UNIMICRON TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$126.50 | NT$126.50 |
| January 2025 | NT$139 | NT$139 |
| December 2024 | NT$141 | NT$141 |
| November 2024 | NT$149 | NT$149 |
| October 2024 | NT$161.50 | NT$161.50 |
| September 2024 | NT$144 | NT$144 |
| August 2024 | NT$163.50 | NT$163.50 |
| July 2024 | NT$179.50 | NT$179.50 |
| June 2024 | NT$180 | NT$180 |
| May 2024 | NT$182.50 | NT$182.50 |
| April 2024 | NT$182 | NT$182 |
| March 2024 | NT$192.50 | NT$192.50 |
| February 2024 | NT$179.50 | NT$179.50 |
| January 2024 | NT$176 | NT$176 |
| December 2023 | NT$176 | NT$176 |
| November 2023 | NT$177 | NT$177 |
| October 2023 | NT$143 | NT$143 |
| September 2023 | NT$173.50 | NT$173.50 |
| August 2023 | NT$185.50 | NT$185.50 |
| July 2023 | NT$184.50 | NT$184.50 |
| June 2023 | NT$176 | NT$176 |
| May 2023 | NT$180.50 | NT$180.50 |
| April 2023 | NT$145 | NT$145 |
| March 2023 | NT$147.50 | NT$147.50 |
| February 2023 | NT$128 | NT$128 |
| January 2023 | NT$136.50 | NT$136.50 |
| December 2022 | NT$120 | NT$120 |
| November 2022 | NT$155.50 | NT$155.50 |
| October 2022 | NT$124.50 | NT$124.50 |
| September 2022 | NT$117.50 | NT$117.50 |
| August 2022 | NT$151.50 | NT$151.50 |
| July 2022 | NT$158.50 | NT$158.50 |
| June 2022 | NT$154.99 | NT$158.50 |
| May 2022 | NT$210.73 | NT$215.50 |
| April 2022 | NT$208.28 | NT$213 |
| March 2022 | NT$243.48 | NT$249 |
| February 2022 | NT$248.37 | NT$254 |
| January 2022 | NT$195.57 | NT$200 |
| December 2021 | NT$225.88 | NT$231 |
| November 2021 | NT$222.95 | NT$228 |
| October 2021 | NT$185.79 | NT$190 |
| September 2021 | NT$129.08 | NT$132 |
| August 2021 | NT$144.23 | NT$147.50 |
| July 2021 | NT$141.34 | NT$146 |
| June 2021 | NT$124.88 | NT$129 |
| May 2021 | NT$108.91 | NT$112.50 |
| April 2021 | NT$111.33 | NT$115 |
| March 2021 | NT$88.58 | NT$91.50 |
| February 2021 | NT$94.39 | NT$97.50 |
| January 2021 | NT$83.74 | NT$86.50 |
| December 2020 | NT$84.61 | NT$87.40 |
| November 2020 | NT$87.03 | NT$89.90 |
| October 2020 | NT$66.02 | NT$68.20 |
| September 2020 | NT$72.03 | NT$74.40 |
| August 2020 | NT$71.25 | NT$73.60 |
| July 2020 | NT$62.25 | NT$64.30 |
| June 2020 | NT$47.49 | NT$50.10 |
| May 2020 | NT$38.01 | NT$40.10 |
| April 2020 | NT$40.62 | NT$42.85 |
| March 2020 | NT$30.33 | NT$32 |
| February 2020 | NT$37.91 | NT$40 |
| January 2020 | NT$36.63 | NT$38.65 |
| December 2019 | NT$39.81 | NT$42 |
| November 2019 | NT$43.74 | NT$46.15 |
| October 2019 | NT$44.69 | NT$47.15 |
| September 2019 | NT$41.37 | NT$43.65 |
| August 2019 | NT$37.01 | NT$39.05 |
| July 2019 | NT$36.02 | NT$38 |
| June 2019 | NT$32.76 | NT$35.25 |
| May 2019 | NT$27.84 | NT$29.95 |
| April 2019 | NT$32.02 | NT$34.45 |
| March 2019 | NT$27.51 | NT$29.60 |
| February 2019 | NT$22.40 | NT$24.10 |
| January 2019 | NT$20.91 | NT$22.50 |
| December 2018 | NT$20.73 | NT$22.30 |
| November 2018 | NT$19.66 | NT$21.15 |
| October 2018 | NT$13.99 | NT$15.05 |
| September 2018 | NT$18.64 | NT$20.05 |
| August 2018 | NT$16.36 | NT$17.60 |
| July 2018 | NT$15.10 | NT$16.25 |
| June 2018 | NT$14.70 | NT$16.30 |
| May 2018 | NT$15.15 | NT$16.80 |
| April 2018 | NT$15.15 | NT$16.80 |
| March 2018 | NT$17 | NT$18.85 |
| February 2018 | NT$18.21 | NT$20.20 |
| January 2018 | NT$19.12 | NT$21.20 |
| December 2017 | NT$14.70 | NT$16.30 |
| November 2017 | NT$14.07 | NT$15.60 |
| October 2017 | NT$15.51 | NT$17.20 |
| September 2017 | NT$14.88 | NT$16.50 |
| August 2017 | NT$15.55 | NT$17.25 |
| July 2017 | NT$17.44 | NT$19.65 |
| June 2017 | NT$15.67 | NT$17.65 |
| May 2017 | NT$15.45 | NT$17.40 |
| April 2017 | NT$16.51 | NT$18.60 |
| March 2017 | NT$14.82 | NT$16.70 |
| February 2017 | NT$12.74 | NT$14.35 |
| January 2017 | NT$10.92 | NT$12.30 |
| December 2016 | NT$11.01 | NT$12.40 |
| November 2016 | NT$10.61 | NT$11.95 |
| October 2016 | NT$11.58 | NT$13.05 |
| September 2016 | NT$11.76 | NT$13.25 |
| August 2016 | NT$11.54 | NT$13 |
| July 2016 | NT$12.07 | NT$13.60 |
| June 2016 | NT$12.36 | NT$14.10 |
| May 2016 | NT$12.18 | NT$13.90 |
| April 2016 | NT$13.54 | NT$15.45 |
| March 2016 | NT$13.68 | NT$15.60 |
| February 2016 | NT$14.81 | NT$16.90 |
| January 2016 | NT$12.23 | NT$13.95 |
| December 2015 | NT$12.23 | NT$13.95 |
| November 2015 | NT$13.02 | NT$14.85 |
| October 2015 | NT$12.54 | NT$14.30 |
| September 2015 | NT$10.96 | NT$12.50 |
| August 2015 | NT$11.04 | NT$12.60 |
| July 2015 | NT$13.06 | NT$14.90 |
| June 2015 | NT$13.63 | NT$15.85 |
| May 2015 | NT$14.40 | NT$16.75 |
| April 2015 | NT$15.74 | NT$18.30 |
| March 2015 | NT$17.46 | NT$20.30 |
| February 2015 | NT$18.19 | NT$21.15 |
| January 2015 | NT$18.84 | NT$21.90 |
| December 2014 | NT$20.77 | NT$24.15 |
| November 2014 | NT$19.61 | NT$22.80 |
| October 2014 | NT$20.08 | NT$23.35 |
| September 2014 | NT$19.52 | NT$22.70 |
| August 2014 | NT$21.72 | NT$25.25 |
| July 2014 | NT$21.80 | NT$25.35 |
| June 2014 | NT$24.32 | NT$28.90 |
| May 2014 | NT$23.18 | NT$27.55 |
| April 2014 | NT$21.58 | NT$25.65 |
| March 2014 | NT$20.62 | NT$24.50 |
| February 2014 | NT$18.01 | NT$21.40 |
| January 2014 | NT$19.52 | NT$23.20 |
| December 2013 | NT$19.02 | NT$22.60 |
| November 2013 | NT$18.47 | NT$21.95 |
| October 2013 | NT$19.56 | NT$23.25 |
| September 2013 | NT$21.20 | NT$25.20 |
| August 2013 | NT$20.45 | NT$24.30 |
| July 2013 | NT$23.18 | NT$27.55 |
| June 2013 | NT$23.26 | NT$28.70 |
| May 2013 | NT$26.34 | NT$32.50 |
| April 2013 | NT$25.21 | NT$31.10 |
| March 2013 | NT$25.25 | NT$31.15 |
| February 2013 | NT$22.86 | NT$28.20 |
| January 2013 | NT$23.91 | NT$29.50 |
| December 2012 | NT$24.96 | NT$30.80 |
| November 2012 | NT$25.61 | NT$31.60 |
| October 2012 | NT$24.23 | NT$29.90 |
| September 2012 | NT$28.33 | NT$34.95 |
| August 2012 | NT$27.60 | NT$34.05 |
| July 2012 | NT$26.05 | NT$33.70 |
| June 2012 | NT$26.13 | NT$33.80 |
| May 2012 | NT$24.93 | NT$32.25 |
| April 2012 | NT$25.70 | NT$33.25 |
| March 2012 | NT$28.29 | NT$36.60 |
| February 2012 | NT$29.76 | NT$38.50 |
| January 2012 | NT$30.11 | NT$38.95 |
| December 2011 | NT$27.52 | NT$35.60 |
| November 2011 | NT$24.78 | NT$32.05 |
| October 2011 | NT$30.53 | NT$39.50 |
| September 2011 | NT$33.59 | NT$43.45 |
| August 2011 | NT$32.43 | NT$41.95 |
| July 2011 | NT$37.64 | NT$51.30 |
| June 2011 | NT$37.50 | NT$51.10 |
| May 2011 | NT$38.89 | NT$53 |
| April 2011 | NT$34.60 | NT$47.15 |
| March 2011 | NT$36.69 | NT$50 |
| February 2011 | NT$40.36 | NT$55 |
| January 2011 | NT$44.39 | NT$60.50 |
| December 2010 | NT$41.68 | NT$56.80 |
| November 2010 | NT$40.80 | NT$55.60 |
| October 2010 | NT$38.23 | NT$52.10 |
| September 2010 | NT$40.21 | NT$54.80 |
| August 2010 | NT$37.20 | NT$50.70 |
| July 2010 | NT$38.14 | NT$53.30 |
| June 2010 | NT$33.92 | NT$47.40 |
| May 2010 | NT$34.13 | NT$47.70 |
| April 2010 | NT$34.02 | NT$47.55 |
| March 2010 | NT$29.16 | NT$40.75 |
| February 2010 | NT$25.65 | NT$35.85 |
| January 2010 | NT$27.94 | NT$39.05 |
| December 2009 | NT$33.20 | NT$46.40 |
| November 2009 | NT$29.30 | NT$40.95 |
| October 2009 | NT$27.19 | NT$38 |
| September 2009 | NT$27.98 | NT$39.10 |
| August 2009 | NT$24.79 | NT$34.65 |
| July 2009 | NT$26.62 | NT$37.20 |
| June 2009 | NT$17.68 | NT$25.20 |
| May 2009 | NT$20.41 | NT$29.10 |
| April 2009 | NT$15.68 | NT$22.35 |
| March 2009 | NT$14.17 | NT$20.20 |
| February 2009 | NT$11.08 | NT$15.80 |
| January 2009 | NT$8.73 | NT$12.45 |
| December 2008 | NT$9.54 | NT$13.60 |
| November 2008 | NT$10.45 | NT$14.90 |
| October 2008 | NT$12.84 | NT$18.30 |
| September 2008 | NT$17.64 | NT$25.15 |
| August 2008 | NT$24.83 | NT$35.40 |
| July 2008 | NT$21.94 | NT$33.63 |
| June 2008 | NT$22.73 | NT$34.84 |
| May 2008 | NT$27.51 | NT$42.17 |
| April 2008 | NT$27.58 | NT$42.27 |
| March 2008 | NT$27.68 | NT$42.42 |
| February 2008 | NT$31.63 | NT$48.48 |
| January 2008 | NT$26.78 | NT$41.06 |
| December 2007 | NT$37.56 | NT$57.57 |
| November 2007 | NT$40.98 | NT$62.82 |
| October 2007 | NT$43.09 | NT$66.05 |
| September 2007 | NT$40.06 | NT$61.41 |
| August 2007 | NT$34.13 | NT$52.32 |
| July 2007 | NT$31.36 | NT$48.08 |
| June 2007 | NT$32.11 | NT$51.92 |
| May 2007 | NT$31.09 | NT$50.27 |
| April 2007 | NT$29.05 | NT$46.98 |
| March 2007 | NT$27.30 | NT$44.14 |
| February 2007 | NT$28.09 | NT$45.43 |
| January 2007 | NT$26.91 | NT$43.53 |
| December 2006 | NT$28.63 | NT$46.31 |
| November 2006 | NT$27.26 | NT$44.09 |
| October 2006 | NT$24.05 | NT$38.89 |
| September 2006 | NT$26.05 | NT$42.14 |
| August 2006 | NT$29.21 | NT$47.24 |
| July 2006 | NT$24.75 | NT$42.44 |
| June 2006 | NT$26.11 | NT$44.78 |
| May 2006 | NT$32.48 | NT$55.71 |
| April 2006 | NT$32.92 | NT$56.45 |
| March 2006 | NT$29.20 | NT$50.08 |
| February 2006 | NT$23.82 | NT$40.85 |
| January 2006 | NT$26.92 | NT$46.16 |
| December 2005 | NT$28.71 | NT$49.24 |
| November 2005 | NT$17.42 | NT$29.87 |
| October 2005 | NT$15.75 | NT$27 |
| September 2005 | NT$15.19 | NT$26.05 |
| August 2005 | NT$12.96 | NT$22.23 |
| July 2005 | NT$15.95 | NT$29.54 |
| June 2005 | NT$15.79 | NT$29.26 |
| May 2005 | NT$16.28 | NT$30.16 |
| April 2005 | NT$14.86 | NT$27.52 |
| March 2005 | NT$16.07 | NT$29.76 |
| February 2005 | NT$14.19 | NT$26.28 |
| January 2005 | NT$13.28 | NT$24.60 |
| December 2004 | NT$14.01 | NT$25.94 |
| November 2004 | NT$12.25 | NT$22.69 |
| October 2004 | NT$13.10 | NT$24.26 |
| September 2004 | NT$12.79 | NT$23.70 |
| August 2004 | NT$12.73 | NT$23.58 |
| July 2004 | NT$11.04 | NT$20.44 |
| June 2004 | NT$12.20 | NT$24.07 |
| May 2004 | NT$12.14 | NT$23.95 |
| April 2004 | NT$12.79 | NT$25.25 |
| March 2004 | NT$13.51 | NT$26.66 |
| February 2004 | NT$17.04 | NT$33.62 |
| January 2004 | NT$17.22 | NT$33.98 |
| December 2003 | NT$16.20 | NT$31.97 |
| November 2003 | NT$16.38 | NT$32.33 |
| October 2003 | NT$16.26 | NT$32.09 |
| September 2003 | NT$13.63 | NT$26.90 |
| August 2003 | NT$13.75 | NT$27.14 |
| July 2003 | NT$12.41 | NT$25.92 |
| June 2003 | NT$12.47 | NT$26.04 |
| May 2003 | NT$10.28 | NT$21.47 |
| April 2003 | NT$8.39 | NT$17.52 |
| March 2003 | NT$8.30 | NT$17.34 |
| February 2003 | NT$9.40 | NT$19.62 |
| January 2003 | NT$11.88 | NT$24.81 |
| December 2002 | NT$11.52 | NT$24.06 |
| November 2002 | NT$14.36 | NT$29.99 |
| October 2002 | NT$14.66 | NT$30.61 |
| September 2002 | NT$14.24 | NT$29.74 |
| August 2002 | NT$14.78 | NT$30.85 |
| July 2002 | NT$15.56 | NT$34.86 |
| June 2002 | NT$18.44 | NT$41.33 |
| May 2002 | NT$21.69 | NT$48.59 |
| April 2002 | NT$23.69 | NT$53.08 |
| March 2002 | NT$26.52 | NT$59.42 |
| February 2002 | NT$21.10 | NT$47.27 |
| January 2002 | NT$21.22 | NT$47.54 |
| December 2001 | NT$19.45 | NT$43.58 |
| November 2001 | NT$18.86 | NT$42.26 |
| October 2001 | NT$12.67 | NT$28.39 |
| September 2001 | NT$9.96 | NT$22.32 |
| August 2001 | NT$15.97 | NT$35.78 |
| July 2001 | NT$15.62 | NT$34.99 |
| June 2001 | NT$19.52 | NT$43.97 |
| May 2001 | NT$23.98 | NT$54.01 |
| April 2001 | NT$27.73 | NT$62.46 |
| March 2001 | NT$28.96 | NT$65.23 |
| February 2001 | NT$24.10 | NT$54.27 |
| January 2001 | NT$28.26 | NT$63.65 |
| December 2000 | NT$22.92 | NT$51.63 |
| November 2000 | NT$28.14 | NT$63.38 |
| October 2000 | NT$27.62 | NT$62.20 |
| September 2000 | NT$31.66 | NT$71.31 |
| August 2000 | NT$40.75 | NT$91.78 |
| July 2000 | NT$45.73 | NT$123.60 |
| June 2000 | NT$48.66 | NT$131.52 |
| May 2000 | NT$44.27 | NT$119.64 |
| April 2000 | NT$39.28 | NT$106.17 |
| March 2000 | NT$33.13 | NT$89.53 |
| February 2000 | NT$33.71 | NT$91.11 |
| January 2000 | NT$31.37 | NT$84.78 |
| December 1999 | NT$26.62 | NT$71.94 |
| November 1999 | NT$23.75 | NT$64.18 |
| October 1999 | NT$20.52 | NT$55.46 |
| September 1999 | NT$17.82 | NT$48.17 |
| August 1999 | NT$19.76 | NT$53.40 |
| July 1999 | NT$18.82 | NT$50.87 |
| June 1999 | NT$22.69 | NT$61.32 |
| May 1999 | NT$22.52 | NT$60.85 |
| April 1999 | NT$21.22 | NT$57.36 |
| March 1999 | NT$21.28 | NT$57.52 |
| February 1999 | NT$19.70 | NT$53.24 |
| January 1999 | NT$20.81 | NT$56.25 |
| December 1998 | NT$19.94 | NT$53.88 |
3037.TW
Price: NT$126.50
52 week price:
Forward Dividend Yield: 2.16%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 5.16 TWD
P/E Ratio: 28.97
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 227.8 billion
Years Paying Dividends: 24