ChinaAMC Bitcoin ETF HKD Counter ( 3042.HK) - Price History
Monthly price history for 3042.HK (ChinaAMC Bitcoin ETF HKD Counter)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$7.32 | HK$7.32 |
| June 2026 | HK$7.22 | HK$7.22 |
| May 2026 | HK$8.93 | HK$8.93 |
| April 2026 | HK$9.28 | HK$9.28 |
| March 2026 | HK$8.23 | HK$8.23 |
| February 2026 | HK$8.28 | HK$8.28 |
| January 2026 | HK$10.12 | HK$10.12 |
| December 2025 | HK$10.78 | HK$10.78 |
| November 2025 | HK$11.10 | HK$11.10 |
| October 2025 | HK$13.38 | HK$13.38 |
| September 2025 | HK$13.92 | HK$13.92 |
| August 2025 | HK$13.50 | HK$13.50 |
| July 2025 | HK$14.69 | HK$14.69 |
| June 2025 | HK$13.35 | HK$13.35 |
| May 2025 | HK$13.01 | HK$13.01 |
| April 2025 | HK$11.59 | HK$11.59 |
| March 2025 | HK$10.07 | HK$10.07 |
| February 2025 | HK$9.70 | HK$9.70 |
| January 2025 | HK$12.70 | HK$12.70 |
| December 2024 | HK$11.37 | HK$11.37 |
| November 2024 | HK$11.87 | HK$11.87 |
| October 2024 | HK$8.98 | HK$8.98 |
| September 2024 | HK$7.99 | HK$7.99 |
| August 2024 | HK$7.39 | HK$7.39 |
| July 2024 | HK$8.26 | HK$8.26 |
| June 2024 | HK$7.68 | HK$7.68 |
| May 2024 | HK$8.55 | HK$8.55 |
| April 2024 | HK$7.95 | HK$7.95 |
3042.HK
Price: HK$7.32
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management