ChinaAMC Ether ETF HKD Counter ( 3046.HK) - Price History
Monthly price history for 3046.HK (ChinaAMC Ether ETF HKD Counter)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$3.80 | HK$3.80 |
| June 2026 | HK$3.74 | HK$3.74 |
| May 2026 | HK$4.72 | HK$4.72 |
| April 2026 | HK$5.08 | HK$5.08 |
| March 2026 | HK$4.87 | HK$4.87 |
| February 2026 | HK$4.81 | HK$4.81 |
| January 2026 | HK$6.46 | HK$6.46 |
| December 2025 | HK$7.02 | HK$7.02 |
| November 2025 | HK$7.12 | HK$7.12 |
| October 2025 | HK$9.08 | HK$9.08 |
| September 2025 | HK$9.94 | HK$9.94 |
| August 2025 | HK$10.41 | HK$10.41 |
| July 2025 | HK$9.30 | HK$9.30 |
| June 2025 | HK$5.98 | HK$5.98 |
| May 2025 | HK$6.31 | HK$6.31 |
| April 2025 | HK$4.28 | HK$4.28 |
| March 2025 | HK$4.30 | HK$4.30 |
| February 2025 | HK$5.03 | HK$5.03 |
| January 2025 | HK$7.70 | HK$7.70 |
| December 2024 | HK$8.01 | HK$8.01 |
| November 2024 | HK$8.57 | HK$8.57 |
| October 2024 | HK$6.37 | HK$6.37 |
| September 2024 | HK$6.37 | HK$6.37 |
| August 2024 | HK$6.12 | HK$6.12 |
| July 2024 | HK$8.10 | HK$8.10 |
| June 2024 | HK$8.38 | HK$8.38 |
| May 2024 | HK$9.13 | HK$9.13 |
| April 2024 | HK$7.77 | HK$7.77 |
3046.HK
Price: HK$3.80
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management