JINS HOLDINGS INC - Price History
Monthly price history for 3046.T (JINS HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,270 | ¥3,270 |
| April 2024 | ¥3,325 | ¥3,325 |
| March 2024 | ¥4,365 | ¥4,365 |
| February 2024 | ¥4,115 | ¥4,115 |
| January 2024 | ¥4,160 | ¥4,175 |
| December 2023 | ¥4,683 | ¥4,700 |
| November 2023 | ¥4,678 | ¥4,695 |
| October 2023 | ¥4,135 | ¥4,150 |
| September 2023 | ¥3,178 | ¥3,190 |
| August 2023 | ¥3,427 | ¥3,440 |
| July 2023 | ¥3,487 | ¥3,525 |
| June 2023 | ¥2,942 | ¥2,974 |
| May 2023 | ¥3,007 | ¥3,040 |
| April 2023 | ¥2,889 | ¥2,921 |
| March 2023 | ¥3,566 | ¥3,605 |
| February 2023 | ¥3,526 | ¥3,565 |
| January 2023 | ¥3,843 | ¥3,900 |
| December 2022 | ¥4,543 | ¥4,610 |
| November 2022 | ¥4,262 | ¥4,325 |
| October 2022 | ¥4,415 | ¥4,480 |
| September 2022 | ¥4,218 | ¥4,280 |
| August 2022 | ¥4,203 | ¥4,265 |
| July 2022 | ¥3,745 | ¥3,800 |
| June 2022 | ¥4,198 | ¥4,260 |
| May 2022 | ¥4,060 | ¥4,120 |
| April 2022 | ¥4,208 | ¥4,270 |
| March 2022 | ¥5,686 | ¥5,770 |
| February 2022 | ¥6,366 | ¥6,460 |
| January 2022 | ¥6,959 | ¥7,080 |
| December 2021 | ¥6,890 | ¥7,010 |
| November 2021 | ¥6,340 | ¥6,450 |
| October 2021 | ¥7,067 | ¥7,190 |
| September 2021 | ¥8,030 | ¥8,170 |
| August 2021 | ¥7,057 | ¥7,180 |
| July 2021 | ¥6,989 | ¥7,150 |
| June 2021 | ¥8,318 | ¥8,510 |
| May 2021 | ¥7,829 | ¥8,010 |
| April 2021 | ¥7,497 | ¥7,670 |
| March 2021 | ¥7,693 | ¥7,870 |
| February 2021 | ¥7,174 | ¥7,340 |
| January 2021 | ¥6,624 | ¥6,800 |
| December 2020 | ¥6,605 | ¥6,780 |
| November 2020 | ¥6,926 | ¥7,110 |
| October 2020 | ¥7,355 | ¥7,550 |
| September 2020 | ¥8,066 | ¥8,280 |
| August 2020 | ¥7,131 | ¥7,320 |
| July 2020 | ¥6,952 | ¥7,160 |
| June 2020 | ¥6,359 | ¥6,550 |
| May 2020 | ¥6,631 | ¥6,830 |
| April 2020 | ¥5,544 | ¥5,710 |
| March 2020 | ¥5,757 | ¥5,930 |
| February 2020 | ¥6,437 | ¥6,630 |
| January 2020 | ¥7,495 | ¥7,720 |
| December 2019 | ¥7,165 | ¥7,380 |
| November 2019 | ¥6,466 | ¥6,660 |
| October 2019 | ¥6,583 | ¥6,780 |
| September 2019 | ¥6,223 | ¥6,410 |
| August 2019 | ¥5,699 | ¥5,870 |
| July 2019 | ¥5,535 | ¥5,750 |
| June 2019 | ¥5,766 | ¥5,990 |
| May 2019 | ¥6,219 | ¥6,460 |
| April 2019 | ¥5,728 | ¥5,950 |
| March 2019 | ¥5,757 | ¥5,980 |
| February 2019 | ¥5,285 | ¥5,490 |
| January 2019 | ¥5,246 | ¥5,450 |
| December 2018 | ¥5,593 | ¥5,810 |
| November 2018 | ¥6,758 | ¥7,020 |
| October 2018 | ¥6,170 | ¥6,410 |
| September 2018 | ¥5,834 | ¥6,060 |
| August 2018 | ¥5,497 | ¥5,710 |
| July 2018 | ¥6,016 | ¥6,300 |
| June 2018 | ¥6,045 | ¥6,330 |
| May 2018 | ¥5,806 | ¥6,080 |
| April 2018 | ¥5,672 | ¥5,940 |
| March 2018 | ¥5,653 | ¥5,920 |
| February 2018 | ¥4,956 | ¥5,190 |
| January 2018 | ¥4,784 | ¥5,010 |
| December 2017 | ¥5,672 | ¥5,940 |
| November 2017 | ¥5,500 | ¥5,760 |
| October 2017 | ¥5,634 | ¥5,900 |
| September 2017 | ¥6,713 | ¥7,030 |
| August 2017 | ¥6,159 | ¥6,450 |
| July 2017 | ¥6,380 | ¥6,720 |
| June 2017 | ¥5,943 | ¥6,260 |
| May 2017 | ¥6,152 | ¥6,480 |
| April 2017 | ¥5,696 | ¥6,000 |
| March 2017 | ¥5,516 | ¥5,810 |
| February 2017 | ¥5,696 | ¥6,000 |
| January 2017 | ¥5,440 | ¥5,730 |
| December 2016 | ¥5,117 | ¥5,390 |
| November 2016 | ¥4,552 | ¥4,795 |
| October 2016 | ¥5,184 | ¥5,460 |
| September 2016 | ¥4,434 | ¥4,670 |
| August 2016 | ¥4,510 | ¥4,750 |
| July 2016 | ¥4,037 | ¥4,275 |
| June 2016 | ¥3,782 | ¥4,005 |
| May 2016 | ¥3,603 | ¥3,815 |
| April 2016 | ¥3,858 | ¥4,085 |
| March 2016 | ¥4,155 | ¥4,400 |
| February 2016 | ¥4,320 | ¥4,575 |
| January 2016 | ¥4,845 | ¥5,130 |
| December 2015 | ¥4,231 | ¥4,480 |
| November 2015 | ¥5,062 | ¥5,360 |
| October 2015 | ¥4,245 | ¥4,495 |
| September 2015 | ¥5,288 | ¥5,600 |
| August 2015 | ¥5,345 | ¥5,660 |
| July 2015 | ¥5,687 | ¥6,040 |
| June 2015 | ¥4,971 | ¥5,280 |
| May 2015 | ¥4,533 | ¥4,815 |
| April 2015 | ¥4,350 | ¥4,620 |
| March 2015 | ¥3,921 | ¥4,165 |
| February 2015 | ¥3,408 | ¥3,620 |
| January 2015 | ¥3,404 | ¥3,615 |
| December 2014 | ¥2,839 | ¥3,015 |
| November 2014 | ¥2,594 | ¥2,755 |
| October 2014 | ¥2,278 | ¥2,420 |
| September 2014 | ¥2,784 | ¥2,957 |
| August 2014 | ¥2,829 | ¥3,005 |
| July 2014 | ¥2,905 | ¥3,095 |
| June 2014 | ¥3,031 | ¥3,230 |
| May 2014 | ¥2,694 | ¥2,871 |
| April 2014 | ¥2,790 | ¥2,973 |
| March 2014 | ¥2,895 | ¥3,085 |
| February 2014 | ¥2,643 | ¥2,816 |
| January 2014 | ¥3,336 | ¥3,555 |
| December 2013 | ¥4,176 | ¥4,450 |
| November 2013 | ¥3,744 | ¥3,990 |
| October 2013 | ¥3,651 | ¥3,890 |
| September 2013 | ¥3,463 | ¥3,690 |
| August 2013 | ¥3,238 | ¥3,450 |
| July 2013 | ¥3,649 | ¥3,900 |
| June 2013 | ¥4,445 | ¥4,750 |
| May 2013 | ¥4,884 | ¥5,220 |
| April 2013 | ¥5,390 | ¥5,760 |
| March 2013 | ¥4,781 | ¥5,110 |
| February 2013 | ¥4,548 | ¥4,860 |
| January 2013 | ¥3,696 | ¥3,950 |
| December 2012 | ¥2,905 | ¥3,105 |
| November 2012 | ¥2,994 | ¥3,200 |
| October 2012 | ¥2,246 | ¥2,400 |
| September 2012 | ¥1,609 | ¥1,720 |
| August 2012 | ¥1,656 | ¥1,770 |
| July 2012 | ¥1,537 | ¥1,652 |
| June 2012 | ¥1,316 | ¥1,415 |
| May 2012 | ¥1,178 | ¥1,266 |
| April 2012 | ¥1,322 | ¥1,421 |
| March 2012 | ¥1,086 | ¥1,168 |
| February 2012 | ¥878 | ¥944 |
| January 2012 | ¥849 | ¥913 |
| December 2011 | ¥699 | ¥752 |
| November 2011 | ¥712 | ¥765 |
| October 2011 | ¥736 | ¥791 |
| September 2011 | ¥537 | ¥577 |
| August 2011 | ¥604 | ¥649 |
| July 2011 | ¥450 | ¥487 |
| June 2011 | ¥410 | ¥444 |
| May 2011 | ¥407 | ¥440 |
| April 2011 | ¥401 | ¥434 |
| March 2011 | ¥371 | ¥401 |
| February 2011 | ¥465 | ¥503 |
| January 2011 | ¥460 | ¥498 |
| December 2010 | ¥484 | ¥524 |
| November 2010 | ¥489 | ¥529 |
| October 2010 | ¥379 | ¥410 |
| September 2010 | ¥340 | ¥368 |
| August 2010 | ¥308 | ¥333 |
| July 2010 | ¥312 | ¥340 |
| June 2010 | ¥284 | ¥309 |
| May 2010 | ¥308 | ¥335 |
| April 2010 | ¥407 | ¥443 |
| March 2010 | ¥458 | ¥499 |
| February 2010 | ¥432 | ¥470 |
| January 2010 | ¥349 | ¥380 |
| December 2009 | ¥343 | ¥373 |
| November 2009 | ¥305 | ¥332 |
| October 2009 | ¥185 | ¥201 |
| September 2009 | ¥115 | ¥125 |
| August 2009 | ¥112 | ¥122 |
| July 2009 | ¥112 | ¥122 |
| June 2009 | ¥124 | ¥135 |
| May 2009 | ¥83 | ¥90 |
| April 2009 | ¥58 | ¥63 |
| March 2009 | ¥46 | ¥50 |
| February 2009 | ¥48 | ¥52 |
| January 2009 | ¥43 | ¥47 |
| December 2008 | ¥40 | ¥44 |
| November 2008 | ¥51 | ¥56 |
| October 2008 | ¥50 | ¥54 |
| September 2008 | ¥88 | ¥96 |
3046.T
Price: ¥3,665
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 38.05%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 103.67 JPY
P/E Ratio: 51.36
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 78.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.57%
DGR5: 7.84%
DGR10: 19.95%