FORCIA INC ( 304A.T) - Price History
Monthly price history for 304A.T (FORCIA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,970 | ¥1,970 |
| July 2026 | ¥2,030 | ¥2,030 |
| June 2026 | ¥1,849 | ¥1,849 |
| May 2026 | ¥1,755 | ¥1,755 |
| April 2026 | ¥1,811 | ¥1,811 |
| March 2026 | ¥1,850 | ¥1,850 |
| February 2026 | ¥1,845 | ¥1,845 |
| January 2026 | ¥1,953 | ¥1,953 |
| December 2025 | ¥1,953 | ¥1,953 |
| November 2025 | ¥1,961 | ¥1,961 |
| October 2025 | ¥2,041 | ¥2,041 |
| September 2025 | ¥2,610 | ¥2,610 |
| August 2025 | ¥2,300 | ¥2,300 |
| July 2025 | ¥2,139 | ¥2,139 |
| June 2025 | ¥2,147 | ¥2,147 |
| May 2025 | ¥2,063 | ¥2,063 |
| April 2025 | ¥2,036 | ¥2,036 |
| March 2025 | ¥2,129 | ¥2,129 |
| February 2025 | ¥1,986 | ¥1,986 |
| January 2025 | ¥2,484 | ¥2,484 |
| December 2024 | ¥4,040 | ¥4,040 |
304A.T
Price: ¥1,970
52 week price:
Earnings Per Share: 39.55 JPY
P/E Ratio: 48.55
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.4 billion