SPIROX CORP - Price History
Monthly price history for 3055.TW (SPIROX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$77 | NT$77 |
| April 2024 | NT$77.20 | NT$77.20 |
| March 2024 | NT$71.10 | NT$71.10 |
| February 2024 | NT$81.90 | NT$81.90 |
| January 2024 | NT$61.30 | NT$61.30 |
| December 2023 | NT$39.20 | NT$39.20 |
| November 2023 | NT$42.90 | NT$42.90 |
| October 2023 | NT$37.10 | NT$37.10 |
| September 2023 | NT$35.75 | NT$35.75 |
| August 2023 | NT$36.05 | NT$36.05 |
| July 2023 | NT$43.25 | NT$43.25 |
| June 2023 | NT$39.30 | NT$39.30 |
| May 2023 | NT$30.60 | NT$30.60 |
| April 2023 | NT$28 | NT$28 |
| March 2023 | NT$29.70 | NT$29.70 |
| February 2023 | NT$32.25 | NT$32.25 |
| January 2023 | NT$24.55 | NT$24.55 |
| December 2022 | NT$24.75 | NT$24.75 |
| November 2022 | NT$25.10 | NT$25.10 |
| October 2022 | NT$25.90 | NT$25.90 |
| September 2022 | NT$24.95 | NT$24.95 |
| August 2022 | NT$25.95 | NT$25.95 |
| July 2022 | NT$26.25 | NT$26.25 |
| June 2022 | NT$26.44 | NT$26.65 |
| May 2022 | NT$27.68 | NT$27.90 |
| April 2022 | NT$27.63 | NT$27.85 |
| March 2022 | NT$28.58 | NT$28.80 |
| February 2022 | NT$27.63 | NT$27.85 |
| January 2022 | NT$34.13 | NT$34.40 |
| December 2021 | NT$29.67 | NT$29.90 |
| November 2021 | NT$28.92 | NT$29.15 |
| October 2021 | NT$28.48 | NT$28.70 |
| September 2021 | NT$28.03 | NT$28.25 |
| August 2021 | NT$28.66 | NT$29.10 |
| July 2021 | NT$29.60 | NT$30.05 |
| June 2021 | NT$29.16 | NT$29.60 |
| May 2021 | NT$28.96 | NT$29.40 |
| April 2021 | NT$32.01 | NT$32.50 |
| March 2021 | NT$34.82 | NT$35.35 |
| February 2021 | NT$29.90 | NT$30.35 |
| January 2021 | NT$28.72 | NT$29.15 |
| December 2020 | NT$31.87 | NT$32.35 |
| November 2020 | NT$33.39 | NT$33.90 |
| October 2020 | NT$32.56 | NT$33.05 |
| September 2020 | NT$33.74 | NT$34.25 |
| August 2020 | NT$40.44 | NT$41.05 |
| July 2020 | NT$29.65 | NT$30.10 |
| June 2020 | NT$28.79 | NT$29.60 |
| May 2020 | NT$26.84 | NT$27.60 |
| April 2020 | NT$27.62 | NT$28.40 |
| March 2020 | NT$25.48 | NT$26.20 |
| February 2020 | NT$27.81 | NT$28.60 |
| January 2020 | NT$33.94 | NT$34.90 |
| December 2019 | NT$29.86 | NT$30.70 |
| November 2019 | NT$25.04 | NT$25.75 |
| October 2019 | NT$25.38 | NT$26.10 |
| September 2019 | NT$24.99 | NT$25.70 |
| August 2019 | NT$23.05 | NT$23.70 |
| July 2019 | NT$25.38 | NT$26.10 |
| June 2019 | NT$24.13 | NT$25.80 |
| May 2019 | NT$24.23 | NT$25.90 |
| April 2019 | NT$24.41 | NT$26.10 |
| March 2019 | NT$24.93 | NT$26.65 |
| February 2019 | NT$24.74 | NT$26.45 |
| January 2019 | NT$24.46 | NT$26.15 |
| December 2018 | NT$24.79 | NT$26.50 |
| November 2018 | NT$25.26 | NT$27 |
| October 2018 | NT$25.77 | NT$27.55 |
| September 2018 | NT$25.58 | NT$27.35 |
| August 2018 | NT$24.46 | NT$26.15 |
| July 2018 | NT$25.12 | NT$26.85 |
| June 2018 | NT$24.02 | NT$26.05 |
| May 2018 | NT$26.28 | NT$28.50 |
| April 2018 | NT$27.43 | NT$29.75 |
| March 2018 | NT$26.97 | NT$29.25 |
| February 2018 | NT$26.33 | NT$28.55 |
| January 2018 | NT$29.05 | NT$31.50 |
| December 2017 | NT$23.10 | NT$25.05 |
| November 2017 | NT$18.17 | NT$19.70 |
| October 2017 | NT$18.95 | NT$20.55 |
| September 2017 | NT$19.13 | NT$20.75 |
| August 2017 | NT$18.72 | NT$20.30 |
| July 2017 | NT$16.83 | NT$18.25 |
| June 2017 | NT$16.15 | NT$18.35 |
| May 2017 | NT$14.48 | NT$16.45 |
| April 2017 | NT$13.95 | NT$15.85 |
| March 2017 | NT$14.87 | NT$16.90 |
| February 2017 | NT$14.08 | NT$16 |
| January 2017 | NT$15.09 | NT$17.15 |
| December 2016 | NT$15.18 | NT$17.25 |
| November 2016 | NT$15.53 | NT$17.65 |
| October 2016 | NT$15.75 | NT$17.90 |
| September 2016 | NT$18.44 | NT$20.95 |
| August 2016 | NT$17.72 | NT$17.60 |
| July 2016 | NT$17.16 | NT$17.05 |
| June 2016 | NT$17.26 | NT$18.15 |
| May 2016 | NT$16.88 | NT$17.75 |
| April 2016 | NT$17.40 | NT$18.30 |
| March 2016 | NT$18.50 | NT$19.45 |
| February 2016 | NT$20.40 | NT$21.45 |
| January 2016 | NT$17.07 | NT$17.95 |
| December 2015 | NT$17.07 | NT$17.95 |
| November 2015 | NT$14.26 | NT$15 |
| October 2015 | NT$17.21 | NT$18.10 |
| September 2015 | NT$11.08 | NT$11.65 |
| August 2015 | NT$11.22 | NT$11.80 |
| July 2015 | NT$12.46 | NT$13.10 |
| June 2015 | NT$15.66 | NT$17.75 |
| May 2015 | NT$16.85 | NT$19.10 |
| April 2015 | NT$19.32 | NT$21.90 |
| March 2015 | NT$18.18 | NT$20.60 |
| February 2015 | NT$17.12 | NT$19.40 |
| January 2015 | NT$17.34 | NT$19.65 |
| December 2014 | NT$17.16 | NT$19.45 |
| November 2014 | NT$19.02 | NT$21.55 |
| October 2014 | NT$20.60 | NT$23.35 |
| September 2014 | NT$19.99 | NT$22.65 |
| August 2014 | NT$21.75 | NT$24.65 |
| July 2014 | NT$16.68 | NT$18.90 |
| June 2014 | NT$16.26 | NT$18.70 |
| May 2014 | NT$13.95 | NT$16.05 |
| April 2014 | NT$12.56 | NT$14.45 |
| March 2014 | NT$11.95 | NT$13.75 |
| February 2014 | NT$12.65 | NT$14.55 |
| January 2014 | NT$10.21 | NT$11.75 |
| December 2013 | NT$9.87 | NT$11.35 |
| November 2013 | NT$9.78 | NT$11.25 |
| October 2013 | NT$10.82 | NT$12.45 |
| September 2013 | NT$10.78 | NT$12.40 |
| August 2013 | NT$10.30 | NT$11.85 |
| July 2013 | NT$10.13 | NT$11.65 |
| June 2013 | NT$10.17 | NT$12 |
| May 2013 | NT$11.06 | NT$13.05 |
| April 2013 | NT$11.15 | NT$13.15 |
| March 2013 | NT$10.60 | NT$12.50 |
| February 2013 | NT$10.77 | NT$12.70 |
| January 2013 | NT$10.64 | NT$12.55 |
| December 2012 | NT$10.34 | NT$12.20 |
| November 2012 | NT$10.26 | NT$12.10 |
| October 2012 | NT$9.45 | NT$11.15 |
| September 2012 | NT$10.72 | NT$12.65 |
| August 2012 | NT$9.75 | NT$11.50 |
| July 2012 | NT$9.41 | NT$11.10 |
| June 2012 | NT$9.26 | NT$11.25 |
| May 2012 | NT$8.89 | NT$10.80 |
| April 2012 | NT$9.91 | NT$12.05 |
| March 2012 | NT$11.11 | NT$13.50 |
| February 2012 | NT$12.55 | NT$15.25 |
| January 2012 | NT$11.02 | NT$13.40 |
| December 2011 | NT$10.86 | NT$13.20 |
| November 2011 | NT$10.45 | NT$12.70 |
| October 2011 | NT$13 | NT$15.80 |
| September 2011 | NT$13.82 | NT$16.80 |
| August 2011 | NT$13.66 | NT$16.60 |
| July 2011 | NT$14.52 | NT$17.65 |
| June 2011 | NT$16.50 | NT$22.05 |
| May 2011 | NT$16.61 | NT$22.20 |
| April 2011 | NT$16.46 | NT$22 |
| March 2011 | NT$16.84 | NT$22.50 |
| February 2011 | NT$15.86 | NT$21.20 |
| January 2011 | NT$18.11 | NT$24.20 |
| December 2010 | NT$18.63 | NT$24.90 |
| November 2010 | NT$18.60 | NT$24.85 |
| October 2010 | NT$19.31 | NT$25.80 |
| September 2010 | NT$19.72 | NT$26.35 |
| August 2010 | NT$18.52 | NT$24.75 |
| July 2010 | NT$19.38 | NT$27.10 |
| June 2010 | NT$16.70 | NT$23.35 |
| May 2010 | NT$16.56 | NT$23.15 |
| April 2010 | NT$21.17 | NT$29.60 |
| March 2010 | NT$19.99 | NT$27.95 |
| February 2010 | NT$17.20 | NT$24.05 |
| January 2010 | NT$15.88 | NT$22.20 |
| December 2009 | NT$17.31 | NT$24.20 |
| November 2009 | NT$14.88 | NT$20.80 |
| October 2009 | NT$13.62 | NT$19.05 |
| September 2009 | NT$12.44 | NT$17.40 |
| August 2009 | NT$11.44 | NT$16 |
| July 2009 | NT$12.94 | NT$19.25 |
| June 2009 | NT$9.78 | NT$14.55 |
| May 2009 | NT$11.26 | NT$16.75 |
| April 2009 | NT$8.80 | NT$13.10 |
| March 2009 | NT$7.96 | NT$11.85 |
| February 2009 | NT$6.65 | NT$9.90 |
| January 2009 | NT$6.69 | NT$9.96 |
| December 2008 | NT$7.02 | NT$10.45 |
| November 2008 | NT$10.97 | NT$16.33 |
| October 2008 | NT$9.51 | NT$11.25 |
| September 2008 | NT$9.63 | NT$11.40 |
| August 2008 | NT$13.39 | NT$15.85 |
| July 2008 | NT$14.03 | NT$16.60 |
| June 2008 | NT$15.78 | NT$22.15 |
| May 2008 | NT$18.52 | NT$26 |
| April 2008 | NT$19.37 | NT$27.20 |
| March 2008 | NT$19.76 | NT$27.75 |
| February 2008 | NT$20.23 | NT$28.40 |
| January 2008 | NT$18.06 | NT$25.35 |
| December 2007 | NT$20.58 | NT$28.90 |
| November 2007 | NT$21.30 | NT$29.90 |
| October 2007 | NT$24 | NT$33.70 |
| September 2007 | NT$25.57 | NT$35.90 |
| August 2007 | NT$25.57 | NT$35.90 |
| July 2007 | NT$24.22 | NT$34 |
| June 2007 | NT$21.48 | NT$33.11 |
| May 2007 | NT$19.14 | NT$29.50 |
| April 2007 | NT$18.62 | NT$28.70 |
| March 2007 | NT$19.33 | NT$29.80 |
| February 2007 | NT$17.67 | NT$27.23 |
| January 2007 | NT$18.56 | NT$28.60 |
| December 2006 | NT$18.10 | NT$27.90 |
| November 2006 | NT$17.74 | NT$27.35 |
| October 2006 | NT$17.45 | NT$26.90 |
| September 2006 | NT$17.29 | NT$26.65 |
| August 2006 | NT$17.58 | NT$27.10 |
| July 2006 | NT$17.31 | NT$30.90 |
| June 2006 | NT$17.70 | NT$31.60 |
| May 2006 | NT$17.79 | NT$31.75 |
| April 2006 | NT$18.99 | NT$33.90 |
| March 2006 | NT$17.65 | NT$31.50 |
| February 2006 | NT$16.75 | NT$29.90 |
| January 2006 | NT$18.24 | NT$32.55 |
| December 2005 | NT$18.77 | NT$33.50 |
| November 2005 | NT$16.81 | NT$30 |
| October 2005 | NT$15.60 | NT$27.85 |
| September 2005 | NT$17.26 | NT$30.80 |
| August 2005 | NT$16.78 | NT$29.96 |
| July 2005 | NT$16.75 | NT$34.11 |
| June 2005 | NT$13.03 | NT$26.54 |
| May 2005 | NT$13.03 | NT$26.54 |
| April 2005 | NT$13.08 | NT$26.63 |
| March 2005 | NT$13.46 | NT$27.41 |
| February 2005 | NT$14.18 | NT$28.88 |
| January 2005 | NT$13.24 | NT$26.98 |
| December 2004 | NT$13.63 | NT$27.75 |
| November 2004 | NT$13.16 | NT$26.80 |
| October 2004 | NT$13.08 | NT$26.63 |
| September 2004 | NT$13.37 | NT$27.23 |
| August 2004 | NT$13.37 | NT$27.23 |
| July 2004 | NT$11.76 | NT$23.95 |
| June 2004 | NT$13.58 | NT$31.29 |
| May 2004 | NT$14.11 | NT$32.52 |
| April 2004 | NT$15.36 | NT$35.41 |
| March 2004 | NT$14.04 | NT$32.36 |
| February 2004 | NT$16.18 | NT$37.30 |
| January 2004 | NT$15.29 | NT$35.24 |
| December 2003 | NT$11.90 | NT$27.42 |
| November 2003 | NT$10.72 | NT$24.70 |
| October 2003 | NT$9 | NT$20.75 |
| September 2003 | NT$8.72 | NT$20.09 |
| August 2003 | NT$8.68 | NT$20.01 |
| July 2003 | NT$8.32 | NT$19.18 |
| June 2003 | NT$7.53 | NT$19.89 |
| May 2003 | NT$7.23 | NT$19.11 |
| April 2003 | NT$7.80 | NT$20.60 |
| March 2003 | NT$8.04 | NT$21.23 |
| February 2003 | NT$7.80 | NT$20.60 |
| January 2003 | NT$8.48 | NT$22.41 |
| December 2002 | NT$8.90 | NT$23.51 |
3055.TW
Price: NT$77
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: -122.37%
Payout Ratio Range:
Dividend Per Share: 0.60 TWD
Earnings Per Share: -0.49 TWD
P/E Ratio: 31.85
Exchange: TAI
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22