Shopify Inc. ( 307.F) - Price History
Monthly price history for 307.F (Shopify Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €95.26 | €95.26 |
| May 2026 | €101.72 | €101.72 |
| April 2026 | €102.40 | €102.40 |
| March 2026 | €97.70 | €97.70 |
| February 2026 | €103.18 | €103.18 |
| January 2026 | €113.34 | €113.34 |
| December 2025 | €141.78 | €141.78 |
| November 2025 | €139.36 | €139.36 |
| October 2025 | €150 | €150 |
| September 2025 | €125.76 | €125.76 |
| August 2025 | €119.98 | €119.98 |
| July 2025 | €106 | €106 |
| June 2025 | €98.62 | €98.62 |
| May 2025 | €93.53 | €93.53 |
| April 2025 | €85.80 | €85.80 |
| March 2025 | €87 | €87 |
| February 2025 | €105 | €105 |
| January 2025 | €112.86 | €112.86 |
| December 2024 | €101.88 | €101.88 |
| November 2024 | €109.44 | €109.44 |
| October 2024 | €72.12 | €72.12 |
| September 2024 | €71.45 | €71.45 |
| August 2024 | €66.52 | €66.52 |
| July 2024 | €55.80 | €55.80 |
| June 2024 | €62.32 | €62.32 |
| May 2024 | €54 | €54 |
| April 2024 | €68.83 | €68.83 |
| March 2024 | €72.70 | €72.70 |
| February 2024 | €69 | €69 |
| January 2024 | €75.15 | €75.15 |
| December 2023 | €71.50 | €71.50 |
| November 2023 | €66.80 | €66.80 |
| October 2023 | €44.48 | €44.48 |
| September 2023 | €52.55 | €52.55 |
| August 2023 | €60.95 | €60.95 |
| July 2023 | €61.40 | €61.40 |
| June 2023 | €58.95 | €58.95 |
| May 2023 | €53.35 | €53.35 |
| April 2023 | €43.84 | €43.84 |
| March 2023 | €44.31 | €44.31 |
| February 2023 | €39 | €39 |
| January 2023 | €45.52 | €45.52 |
| December 2022 | €32.30 | €32.30 |
| November 2022 | €39 | €39 |
| October 2022 | €34.85 | €34.85 |
| September 2022 | €27.78 | €27.78 |
| August 2022 | €31.80 | €31.80 |
| July 2022 | €34.15 | €34.15 |
| June 2022 | €29.90 | €29.90 |
| May 2022 | €35.92 | €359.15 |
| April 2022 | €41.38 | €413.80 |
| March 2022 | €62.18 | €621.80 |
| February 2022 | €60.46 | €604.60 |
| January 2022 | €84.60 | €846 |
| December 2021 | €123.75 | €1,237.50 |
| November 2021 | €134.55 | €1,345.50 |
| October 2021 | €123 | €1,230 |
| September 2021 | €117.55 | €1,175.50 |
| August 2021 | €131.30 | €1,313 |
| July 2021 | €127.10 | €1,271 |
| June 2021 | €124.40 | €1,244 |
| May 2021 | €100.90 | €1,009 |
| April 2021 | €99.10 | €991 |
| March 2021 | €94.25 | €942.50 |
| February 2021 | €106.30 | €1,063 |
| January 2021 | €90.86 | €908.60 |
| December 2020 | €96.02 | €960.20 |
| November 2020 | €91.44 | €914.40 |
| October 2020 | €79 | €790 |
| September 2020 | €87.57 | €875.70 |
| August 2020 | €87.97 | €879.70 |
| July 2020 | €87.45 | €874.50 |
| June 2020 | €84.07 | €840.70 |
| May 2020 | €68.38 | €683.80 |
| April 2020 | €58.43 | €584.30 |
| March 2020 | €37.80 | €378.05 |
| February 2020 | €41.52 | €415.25 |
| January 2020 | €42.38 | €423.85 |
| December 2019 | €37 | €370 |
| November 2019 | €30.72 | €307.20 |
| October 2019 | €27.90 | €279 |
| September 2019 | €28.82 | €288.25 |
| August 2019 | €34 | €340 |
| July 2019 | €28.86 | €288.60 |
| June 2019 | €26.33 | €263.30 |
| May 2019 | €24.38 | €243.80 |
| April 2019 | €21.90 | €218.95 |
| March 2019 | €18.39 | €183.88 |
| February 2019 | €16.52 | €165.21 |
| January 2019 | €14.50 | €145 |
| December 2018 | €11.77 | €117.73 |
| November 2018 | €13.25 | €132.51 |
| October 2018 | €11.78 | €117.85 |
| September 2018 | €14.34 | €143.36 |
| August 2018 | €12.58 | €125.75 |
| July 2018 | €11.82 | €118.20 |
| June 2018 | €12.76 | €127.63 |
| May 2018 | €12.75 | €127.54 |
| April 2018 | €11 | €110 |
| March 2018 | €10.12 | €101.24 |
| February 2018 | €11.43 | €114.34 |
| January 2018 | €10.10 | €101 |
| December 2017 | €8.51 | €85.09 |
| November 2017 | €8.73 | €87.30 |
| October 2017 | €9.24 | €92.43 |
| September 2017 | €9.81 | €98.14 |
| August 2017 | €9.27 | €92.67 |
| July 2017 | €7.80 | €77.96 |
| June 2017 | €7.61 | €76.12 |
| May 2017 | €8.07 | €80.72 |
| April 2017 | €6.75 | €67.47 |
| March 2017 | €6.45 | €64.48 |
| February 2017 | €5.65 | €56.50 |
| January 2017 | €4.67 | €46.72 |
| December 2016 | €4.15 | €41.54 |
| November 2016 | €4.07 | €40.66 |
| October 2016 | €3.79 | €37.93 |
| September 2016 | €3.84 | €38.35 |
| August 2016 | €3.68 | €36.82 |
| July 2016 | €3.06 | €30.58 |
| June 2016 | €2.78 | €27.80 |
| May 2016 | €2.58 | €25.84 |
| April 2016 | €2.80 | €27.98 |
| March 2016 | €2.50 | €25.03 |
| February 2016 | €2.02 | €20.19 |
| January 2016 | €2.12 | €21.16 |
| December 2015 | €2.27 | €22.67 |
| November 2015 | €2.52 | €25.15 |
| October 2015 | €2.81 | €28.14 |
| September 2015 | €3.14 | €31.42 |
| August 2015 | €2.49 | €24.94 |
| July 2015 | €3.38 | €33.79 |
| June 2015 | €2.96 | €29.63 |
| May 2015 | €2.47 | €24.73 |
307.F
Price: €95.26
52 week price:
Earnings Per Share: 0.87 EUR
P/E Ratio: 94.69
Exchange: FRA
Sector: Technology
Industry: Software - Application
Market Capitalization: 106.9 billion